ETFs Profile Options

LAST PRICE
602.55
TODAY'S CHANGE (%)
Trending Up3.72 (0.62%)

Bid / Lots
603.12/ 1
Ask / Lots
603.15/ 1
Open / Previous Close
599.66 / 598.83
Day Range
Low 599.38
High 603.35
52 Week Range
Low 453.34
High 603.35
Volume
30,177,351
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2623 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.234

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday December 02, 2024)
Put Options (expires Monday December 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$301.88In the Money	$303.10In the Money	$301.43In the Money	$2.21In the Money	2In the Money	156In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$296.88In the Money	$298.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$291.87In the Money	$293.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$286.89In the Money	$288.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$281.89In the Money	$283.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$276.89In the Money	$278.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$271.89In the Money	$273.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$266.89In the Money	$268.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$261.87In the Money	$263.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$256.88In the Money	$258.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$251.88In the Money	$253.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$246.90In the Money	$248.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$241.89In the Money	$243.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$236.89In the Money	$238.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$231.89In the Money	$233.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$226.88In the Money	$228.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$221.89In the Money	$223.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$216.90In the Money	$218.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$211.90In the Money	$213.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$206.90In the Money	$208.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$201.90In the Money	$203.12In the Money	$196.11In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	50Out of the Money	---Out of the Money
SPYIn the Money	$196.90In the Money	$198.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$191.88In the Money	$193.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$186.90In the Money	$188.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$181.89In the Money	$183.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$176.91In the Money	$178.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$171.89In the Money	$173.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$166.89In the Money	$168.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SPYIn the Money	$161.91In the Money	$163.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	$156.91In the Money	$158.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SPYIn the Money	$151.91In the Money	$153.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money
SPYIn the Money	$146.91In the Money	$148.13In the Money	$143.84In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$141.91In the Money	$143.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$136.91In the Money	$138.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$131.91In the Money	$133.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPYIn the Money	$126.89In the Money	$128.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	$121.90In the Money	$123.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	199Out of the Money	65Out of the Money
SPYIn the Money	$116.90In the Money	$118.13In the Money	$117.79In the Money	$117.79In the Money	380In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$111.91In the Money	$113.13In the Money	$111.35In the Money	$111.35In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SPYIn the Money	$106.90In the Money	$108.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SPYIn the Money	$103.92In the Money	$105.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
SPYIn the Money	$102.91In the Money	$104.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money
SPYIn the Money	$101.92In the Money	$103.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	867Out of the Money	1,799Out of the Money
SPYIn the Money	$96.92In the Money	$98.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,549Out of the Money
SPYIn the Money	$91.91In the Money	$93.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,925Out of the Money
SPYIn the Money	$86.92In the Money	$88.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,402Out of the Money
SPYIn the Money	$81.91In the Money	$83.14In the Money	$82.57In the Money	$6.75In the Money	1,200In the Money	5In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,595Out of the Money
SPYIn the Money	$76.92In the Money	$78.14In the Money	$75.60In the Money	$75.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,970Out of the Money
SPYIn the Money	$71.93In the Money	$73.14In the Money	$72.12In the Money	$6.62In the Money	20In the Money	4In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	146Out of the Money	1,384Out of the Money
SPYIn the Money	$66.93In the Money	$68.15In the Money	$63.33In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,670Out of the Money	6,511Out of the Money
SPYIn the Money	$61.93In the Money	$63.15In the Money	$61.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	84Out of the Money	2,853Out of the Money
SPYIn the Money	$56.93In the Money	$58.15In the Money	$55.60In the Money	$-1.14In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	1,350Out of the Money
SPYIn the Money	$51.93In the Money	$53.15In the Money	$51.63In the Money	$1.94In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	4,388Out of the Money
SPYIn the Money	$46.94In the Money	$48.15In the Money	$47.80In the Money	$47.80In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	609Out of the Money	3,549Out of the Money
SPYIn the Money	$41.94In the Money	$43.15In the Money	$39.87In the Money	$1.83In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,026Out of the Money	31,256Out of the Money
SPYIn the Money	$36.94In the Money	$38.16In the Money	$37.87In the Money	$4.26In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,068Out of the Money	1,973Out of the Money
SPYIn the Money	$31.94In the Money	$33.16In the Money	$32.00In the Money	$3.51In the Money	42In the Money	14In the Money	Filter Table By Strike Price of$570.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,654Out of the Money	6,740Out of the Money
SPYIn the Money	$30.94In the Money	$32.16In the Money	$31.85In the Money	$31.85In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$571.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	1Out of the Money
SPYIn the Money	$29.94In the Money	$31.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$572.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	19Out of the Money
SPYIn the Money	$28.94In the Money	$30.15In the Money	$29.92In the Money	$29.92In the Money	105In the Money	---In the Money	Filter Table By Strike Price of$573.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	93Out of the Money
SPYIn the Money	$27.94In the Money	$29.16In the Money	$27.71In the Money	$27.71In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$574.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$27.07In the Money	$28.16In the Money	$27.88In the Money	$3.85In the Money	39In the Money	10In the Money	Filter Table By Strike Price of$575.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	337Out of the Money	4,249Out of the Money
SPYIn the Money	$25.94In the Money	$27.16In the Money	$25.31In the Money	$0.81In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$576.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	851Out of the Money
SPYIn the Money	$24.94In the Money	$26.16In the Money	$25.59In the Money	$1.69In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$577.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	12Out of the Money	1,079Out of the Money
SPYIn the Money	$23.95In the Money	$25.16In the Money	$20.32In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$578.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	31Out of the Money	1,527Out of the Money
SPYIn the Money	$22.95In the Money	$24.16In the Money	$22.12In the Money	$-0.52In the Money	1In the Money	122In the Money	Filter Table By Strike Price of$579.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	130Out of the Money	1,253Out of the Money
SPYIn the Money	$22.10In the Money	$23.15In the Money	$22.75In the Money	$3.61In the Money	37In the Money	398In the Money	Filter Table By Strike Price of$580.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,586Out of the Money	6,252Out of the Money
SPYIn the Money	$20.95In the Money	$22.16In the Money	$19.41In the Money	$1.18In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$581.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	248Out of the Money	1,693Out of the Money
SPYIn the Money	$19.95In the Money	$21.13In the Money	$19.64In the Money	$2.31In the Money	78In the Money	245In the Money	Filter Table By Strike Price of$582.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	830Out of the Money	1,800Out of the Money
SPYIn the Money	$18.95In the Money	$20.16In the Money	$19.29In the Money	$3.27In the Money	20In the Money	157In the Money	Filter Table By Strike Price of$583.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2,833Out of the Money	3,252Out of the Money
SPYIn the Money	$17.95In the Money	$19.15In the Money	$19.35In the Money	$3.89In the Money	8In the Money	236In the Money	Filter Table By Strike Price of$584.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	572Out of the Money	2,283Out of the Money
SPYIn the Money	$17.11In the Money	$18.16In the Money	$17.64In the Money	$3.69In the Money	1,229In the Money	261In the Money	Filter Table By Strike Price of$585.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2,124Out of the Money	3,263Out of the Money
SPYIn the Money	$15.95In the Money	$17.17In the Money	$17.34In the Money	$4.32In the Money	86In the Money	740In the Money	Filter Table By Strike Price of$586.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	207Out of the Money	1,059Out of the Money
SPYIn the Money	$14.95In the Money	$16.17In the Money	$16.27In the Money	$4.12In the Money	10In the Money	675In the Money	Filter Table By Strike Price of$587.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,042Out of the Money	1,424Out of the Money
SPYIn the Money	$13.96In the Money	$15.14In the Money	$15.31In the Money	$4.43In the Money	24In the Money	1,049In the Money	Filter Table By Strike Price of$588.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	5,132Out of the Money	2,395Out of the Money
SPYIn the Money	$12.96In the Money	$14.16In the Money	$14.25In the Money	$4.17In the Money	55In the Money	926In the Money	Filter Table By Strike Price of$589.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	3,938Out of the Money	2,974Out of the Money
SPYIn the Money	$12.49In the Money	$12.63In the Money	$12.63In the Money	$3.35In the Money	85In the Money	1,920In the Money	Filter Table By Strike Price of$590.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	3,787Out of the Money	4,123Out of the Money
SPYIn the Money	$11.50In the Money	$11.64In the Money	$12.24In the Money	$3.93In the Money	45In the Money	1,364In the Money	Filter Table By Strike Price of$591.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	1,316Out of the Money	2,389Out of the Money
SPYIn the Money	$10.50In the Money	$10.64In the Money	$10.64In the Money	$3.27In the Money	166In the Money	1,514In the Money	Filter Table By Strike Price of$592.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	2,973Out of the Money	2,060Out of the Money
SPYIn the Money	$9.51In the Money	$9.65In the Money	$9.50In the Money	$3.13In the Money	222In the Money	1,292In the Money	Filter Table By Strike Price of$593.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.33Out of the Money	3,275Out of the Money	2,372Out of the Money
SPYIn the Money	$8.53In the Money	$8.66In the Money	$8.81In the Money	$3.25In the Money	295In the Money	1,057In the Money	Filter Table By Strike Price of$594.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.43Out of the Money	7,401Out of the Money	4,157Out of the Money
SPYIn the Money	$7.55In the Money	$7.68In the Money	$7.52In the Money	$2.82In the Money	633In the Money	1,165In the Money	Filter Table By Strike Price of$595.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.56Out of the Money	10,539Out of the Money	7,948Out of the Money
SPYIn the Money	$6.58In the Money	$6.70In the Money	$6.62In the Money	$2.76In the Money	718In the Money	1,315In the Money	Filter Table By Strike Price of$596.00	SPYOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.72Out of the Money	8,143Out of the Money	5,961Out of the Money
SPYIn the Money	$5.63In the Money	$5.74In the Money	$5.80In the Money	$2.65In the Money	1,463In the Money	349In the Money	Filter Table By Strike Price of$597.00	SPYOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.93Out of the Money	15,154Out of the Money	2,149Out of the Money
SPYIn the Money	$4.69In the Money	$4.80In the Money	$4.75In the Money	$2.29In the Money	2,460In the Money	1,831In the Money	Filter Table By Strike Price of$598.00	SPYOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-1.17Out of the Money	20,597Out of the Money	4,140Out of the Money
SPYIn the Money	$3.79In the Money	$3.89In the Money	$3.86In the Money	$2.03In the Money	7,508In the Money	4,528In the Money	Filter Table By Strike Price of$599.00	SPYOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-1.50Out of the Money	26,727Out of the Money	2,855Out of the Money
SPYIn the Money	$2.94In the Money	$3.01In the Money	$2.98In the Money	$1.63In the Money	23,865In the Money	7,333In the Money	Filter Table By Strike Price of$600.00	SPYNear the Money	$0.44Near the Money	$0.45Near the Money	$0.44Near the Money	$-1.84Near the Money	68,567Near the Money	3,554Near the Money
SPYIn the Money	$2.15In the Money	$2.20In the Money	$2.14In the Money	$1.23In the Money	38,860In the Money	3,275In the Money	Filter Table By Strike Price of$601.00	SPYNear the Money	$0.64Near the Money	$0.66Near the Money	$0.64Near the Money	$-2.21Near the Money	67,812Near the Money	1,444Near the Money
SPYUnderlying issue's last price	$1.47Underlying issue's last price	$1.50Underlying issue's last price	$1.48Underlying issue's last price	$0.87Underlying issue's last price	51,201Underlying issue's last price	2,700Underlying issue's last price	Filter Table By Strike Price of$602.00Underlying issue's last price	SPYUnderlying issue's last price	$0.95Underlying issue's last price	$0.97Underlying issue's last price	$0.96Underlying issue's last price	$-2.81Underlying issue's last price	67,861Underlying issue's last price	608Underlying issue's last price
SPYNear the Money	$0.92Near the Money	$0.94Near the Money	$0.92Near the Money	$0.54Near the Money	64,244Near the Money	1,938Near the Money	Filter Table By Strike Price of$603.00	SPYIn the Money	$1.39In the Money	$1.40In the Money	$1.38In the Money	$-3.04In the Money	46,916In the Money	506In the Money
SPYNear the Money	$0.52Near the Money	$0.53Near the Money	$0.51Near the Money	$0.29Near the Money	53,493Near the Money	2,931Near the Money	Filter Table By Strike Price of$604.00	SPYIn the Money	$1.97In the Money	$2.02In the Money	$2.02In the Money	$-3.38In the Money	16,786In the Money	54In the Money
SPYNear the Money	$0.27Near the Money	$0.28Near the Money	$0.28Near the Money	$0.17Near the Money	57,087Near the Money	11,965Near the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$2.70In the Money	$2.79In the Money	$2.75In the Money	$-3.49In the Money	10,109In the Money	76In the Money
SPYOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.06Out of the Money	20,623Out of the Money	3,212Out of the Money	Filter Table By Strike Price of$606.00	SPYIn the Money	$3.54In the Money	$3.65In the Money	$3.65In the Money	$-3.73In the Money	1,089In the Money	4In the Money
SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	11,606Out of the Money	1,512Out of the Money	Filter Table By Strike Price of$607.00	SPYIn the Money	$3.95In the Money	$5.00In the Money	$4.41In the Money	$-3.89In the Money	111In the Money	11In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	7,091Out of the Money	1,466Out of the Money	Filter Table By Strike Price of$608.00	SPYIn the Money	$4.95In the Money	$6.16In the Money	$5.50In the Money	$-3.87In the Money	181In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3,205Out of the Money	1,036Out of the Money	Filter Table By Strike Price of$609.00	SPYIn the Money	$5.95In the Money	$7.16In the Money	$6.50In the Money	$-3.78In the Money	32In the Money	7In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4,998Out of the Money	10,043Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$7.15In the Money	$8.02In the Money	$7.64In the Money	$-3.63In the Money	119In the Money	33In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	489Out of the Money	461Out of the Money	Filter Table By Strike Price of$611.00	SPYIn the Money	$7.95In the Money	$9.16In the Money	$8.62In the Money	$-3.64In the Money	79In the Money	3In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	816Out of the Money	156Out of the Money	Filter Table By Strike Price of$612.00	SPYIn the Money	$8.95In the Money	$10.16In the Money	$9.43In the Money	$-3.84In the Money	35In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	716Out of the Money	237Out of the Money	Filter Table By Strike Price of$613.00	SPYIn the Money	$9.95In the Money	$11.16In the Money	$10.11In the Money	$-4.06In the Money	1In the Money	10In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	98Out of the Money	136Out of the Money	Filter Table By Strike Price of$614.00	SPYIn the Money	$10.94In the Money	$12.16In the Money	$12.00In the Money	$-3.26In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	174Out of the Money	3,202Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$12.07In the Money	$13.16In the Money	$16.21In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	112Out of the Money	Filter Table By Strike Price of$616.00	SPYIn the Money	$12.94In the Money	$14.16In the Money	$17.24In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$617.00	SPYIn the Money	$13.94In the Money	$15.16In the Money	$18.24In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,065Out of the Money	840Out of the Money	Filter Table By Strike Price of$618.00	SPYIn the Money	$14.99In the Money	$16.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$619.00	SPYIn the Money	$15.99In the Money	$17.16In the Money	$20.29In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,654Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$17.09In the Money	$18.16In the Money	$21.25In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	899Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$21.99In the Money	$23.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	638Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$26.99In the Money	$28.16In the Money	$27.30In the Money	$-8.40In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$31.94In the Money	$33.18In the Money	$36.29In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$36.94In the Money	$38.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$41.94In the Money	$43.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$46.94In the Money	$48.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$51.94In the Money	$53.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$56.94In the Money	$58.17In the Money	$57.69In the Money	$57.69In the Money	46In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	$61.94In the Money	$63.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	$66.94In the Money	$68.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	$71.94In the Money	$73.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	$76.94In the Money	$78.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$685.00	SPYIn the Money	$81.94In the Money	$83.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	SPYIn the Money	$86.94In the Money	$88.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	SPYIn the Money	$91.94In the Money	$93.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	SPYIn the Money	$96.94In the Money	$98.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday December 02, 2024)

Put Options (expires Monday December 02, 2024)