ETFs Profile Options

LAST PRICE
572.30
TODAY'S CHANGE (%)
Trending Up2.26 (0.40%)

Bid / Lots
572.45/ 11
Ask / Lots
572.53/ 3
Open / Previous Close
574.38 / 570.04
Day Range
Low 569.90
High 574.71
52 Week Range
Low 409.21
High 574.71
Volume
48,336,004
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2645 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.581

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday September 26, 2024)
Put Options (expires Thursday September 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$271.85In the Money	$272.92In the Money	$272.43In the Money	$4.03In the Money	12In the Money	1In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$266.85In the Money	$267.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$261.85In the Money	$262.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$256.85In the Money	$257.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$251.85In the Money	$252.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$246.85In the Money	$247.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$241.85In the Money	$242.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$236.85In the Money	$237.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$231.85In the Money	$232.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$226.85In the Money	$227.92In the Money	$216.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$221.85In the Money	$222.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$216.85In the Money	$217.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$211.85In the Money	$212.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$206.85In the Money	$207.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	$201.85In the Money	$202.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$196.85In the Money	$197.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SPYIn the Money	$191.85In the Money	$192.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SPYIn the Money	$186.85In the Money	$187.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
SPYIn the Money	$181.85In the Money	$182.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$176.85In the Money	$177.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$171.85In the Money	$172.92In the Money	$170.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$166.85In the Money	$167.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$161.85In the Money	$162.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money
SPYIn the Money	$156.85In the Money	$157.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
SPYIn the Money	$151.85In the Money	$152.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPYIn the Money	$146.85In the Money	$147.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SPYIn the Money	$141.85In the Money	$142.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$136.85In the Money	$137.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$131.85In the Money	$132.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
SPYIn the Money	$126.85In the Money	$127.92In the Money	$126.13In the Money	$126.13In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPYIn the Money	$121.85In the Money	$122.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$116.85In the Money	$117.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPYIn the Money	$111.85In the Money	$112.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$106.85In the Money	$107.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SPYIn the Money	$101.69In the Money	$102.92In the Money	$104.58In the Money	$104.58In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
SPYIn the Money	$100.69In the Money	$101.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
SPYIn the Money	$99.69In the Money	$100.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$98.69In the Money	$99.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SPYIn the Money	$97.69In the Money	$98.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPYIn the Money	$96.69In the Money	$97.92In the Money	$97.14In the Money	$2.64In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPYIn the Money	$95.69In the Money	$96.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$94.69In the Money	$95.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPYIn the Money	$93.69In the Money	$94.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
SPYIn the Money	$92.69In the Money	$93.92In the Money	$91.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SPYIn the Money	$91.69In the Money	$92.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SPYIn the Money	$90.69In the Money	$91.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SPYIn the Money	$89.69In the Money	$90.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
SPYIn the Money	$88.69In the Money	$89.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
SPYIn the Money	$87.69In the Money	$88.92In the Money	$88.61In the Money	$2.42In the Money	380In the Money	380In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	222Out of the Money
SPYIn the Money	$86.69In the Money	$87.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
SPYIn the Money	$85.69In the Money	$86.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4Out of the Money
SPYIn the Money	$84.69In the Money	$85.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$83.69In the Money	$84.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$82.69In the Money	$83.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPYIn the Money	$81.69In the Money	$82.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SPYIn the Money	$80.69In the Money	$81.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SPYIn the Money	$79.69In the Money	$80.92In the Money	$81.86In the Money	$81.86In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPYIn the Money	$78.69In the Money	$79.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$77.71In the Money	$78.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPYIn the Money	$76.69In the Money	$77.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SPYIn the Money	$75.71In the Money	$76.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPYIn the Money	$74.71In the Money	$75.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPYIn the Money	$73.69In the Money	$74.92In the Money	$65.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
SPYIn the Money	$72.69In the Money	$73.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
SPYIn the Money	$71.71In the Money	$72.92In the Money	$62.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
SPYIn the Money	$66.69In the Money	$67.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
SPYIn the Money	$61.71In the Money	$62.92In the Money	$52.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
SPYIn the Money	$56.71In the Money	$57.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
SPYIn the Money	$51.71In the Money	$52.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
SPYIn the Money	$50.69In the Money	$51.92In the Money	$41.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	252Out of the Money
SPYIn the Money	$49.71In the Money	$50.92In the Money	$40.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money
SPYIn the Money	$48.69In the Money	$49.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
SPYIn the Money	$47.71In the Money	$48.92In the Money	$48.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SPYIn the Money	$46.69In the Money	$47.92In the Money	$36.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	582Out of the Money
SPYIn the Money	$45.71In the Money	$46.92In the Money	$47.05In the Money	$9.39In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	173Out of the Money
SPYIn the Money	$44.71In the Money	$45.92In the Money	$35.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
SPYIn the Money	$43.71In the Money	$44.92In the Money	$44.73In the Money	$9.39In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,362Out of the Money
SPYIn the Money	$42.71In the Money	$43.92In the Money	$42.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,947Out of the Money
SPYIn the Money	$41.71In the Money	$42.92In the Money	$39.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money
SPYIn the Money	$40.69In the Money	$41.92In the Money	$40.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	675Out of the Money
SPYIn the Money	$39.69In the Money	$40.92In the Money	$33.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,727Out of the Money
SPYIn the Money	$38.71In the Money	$39.92In the Money	$30.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,274Out of the Money
SPYIn the Money	$37.69In the Money	$38.92In the Money	$38.08In the Money	$0.96In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,012Out of the Money
SPYIn the Money	$36.69In the Money	$37.92In the Money	$21.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	746Out of the Money
SPYIn the Money	$35.71In the Money	$36.92In the Money	$26.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
SPYIn the Money	$34.69In the Money	$35.92In the Money	$26.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
SPYIn the Money	$33.71In the Money	$34.92In the Money	$34.18In the Money	$2.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
SPYIn the Money	$32.71In the Money	$33.92In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
SPYIn the Money	$31.71In the Money	$32.92In the Money	$29.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	318Out of the Money
SPYIn the Money	$30.71In the Money	$31.92In the Money	$31.14In the Money	$2.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	320Out of the Money
SPYIn the Money	$29.69In the Money	$30.92In the Money	$30.71In the Money	$2.73In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	314Out of the Money
SPYIn the Money	$28.71In the Money	$29.92In the Money	$29.23In the Money	$1.97In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	493Out of the Money
SPYIn the Money	$27.71In the Money	$28.92In the Money	$26.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	291Out of the Money
SPYIn the Money	$26.69In the Money	$27.92In the Money	$24.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	525Out of the Money
SPYIn the Money	$25.71In the Money	$26.92In the Money	$22.89In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	957Out of the Money
SPYIn the Money	$24.71In the Money	$25.92In the Money	$24.93In the Money	$4.32In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	441Out of the Money
SPYIn the Money	$23.71In the Money	$24.92In the Money	$21.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,259Out of the Money
SPYIn the Money	$22.71In the Money	$23.91In the Money	$23.30In the Money	$1.99In the Money	18In the Money	19In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	503Out of the Money
SPYIn the Money	$21.71In the Money	$22.92In the Money	$23.95In the Money	$5.55In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,135Out of the Money
SPYIn the Money	$21.07In the Money	$21.91In the Money	$20.90In the Money	$0.89In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	474Out of the Money
SPYIn the Money	$20.07In the Money	$20.53In the Money	$17.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	508Out of the Money
SPYIn the Money	$19.07In the Money	$19.53In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	764Out of the Money
SPYIn the Money	$18.07In the Money	$18.53In the Money	$18.19In the Money	$2.27In the Money	9In the Money	42In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	89Out of the Money	1,114Out of the Money
SPYIn the Money	$17.07In the Money	$17.53In the Money	$16.51In the Money	$1.11In the Money	8In the Money	27In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	134Out of the Money	1,261Out of the Money
SPYIn the Money	$15.71In the Money	$16.53In the Money	$16.13In the Money	$2.19In the Money	10In the Money	104In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	158Out of the Money	2,234Out of the Money
SPYIn the Money	$14.71In the Money	$15.53In the Money	$15.13In the Money	$2.63In the Money	162In the Money	182In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	58Out of the Money	9,717Out of the Money
SPYIn the Money	$13.91In the Money	$14.53In the Money	$14.22In the Money	$1.82In the Money	16In the Money	28In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	446Out of the Money	1,571Out of the Money
SPYIn the Money	$12.71In the Money	$13.53In the Money	$13.11In the Money	$2.37In the Money	6In the Money	34In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,880Out of the Money	2,934Out of the Money
SPYIn the Money	$12.11In the Money	$12.53In the Money	$12.53In the Money	$2.13In the Money	79In the Money	496In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6,091Out of the Money	6,147Out of the Money
SPYIn the Money	$11.11In the Money	$11.53In the Money	$11.05In the Money	$1.61In the Money	210In the Money	303In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,292Out of the Money	10,484Out of the Money
SPYIn the Money	$10.11In the Money	$10.53In the Money	$10.59In the Money	$2.18In the Money	40In the Money	250In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5,166Out of the Money	3,679Out of the Money
SPYIn the Money	$9.07In the Money	$9.53In the Money	$9.33In the Money	$2.44In the Money	154In the Money	196In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7,162Out of the Money	7,833Out of the Money
SPYIn the Money	$8.11In the Money	$8.53In the Money	$8.26In the Money	$2.43In the Money	187In the Money	291In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	12,435Out of the Money	5,354Out of the Money
SPYIn the Money	$7.07In the Money	$7.53In the Money	$7.34In the Money	$1.72In the Money	447In the Money	1,158In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	30,448Out of the Money	10,232Out of the Money
SPYIn the Money	$6.11In the Money	$6.53In the Money	$6.52In the Money	$1.84In the Money	630In the Money	1,842In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	44,944Out of the Money	5,973Out of the Money
SPYIn the Money	$5.11In the Money	$5.53In the Money	$5.50In the Money	$1.82In the Money	1,329In the Money	1,655In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	77,284Out of the Money	6,714Out of the Money
SPYIn the Money	$4.11In the Money	$4.53In the Money	$4.45In the Money	$1.51In the Money	2,825In the Money	2,521In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	83,665Out of the Money	7,649Out of the Money
SPYIn the Money	$3.11In the Money	$3.53In the Money	$3.49In the Money	$1.29In the Money	13,231In the Money	3,911In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.70Out of the Money	103,554Out of the Money	10,837Out of the Money
SPYIn the Money	$2.10In the Money	$2.53In the Money	$2.38In the Money	$0.83In the Money	62,673In the Money	12,147In the Money	Filter Table By Strike Price of$570.00	SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.03Near the Money	300,364Near the Money	11,196Near the Money
SPYIn the Money	$1.15In the Money	$1.41In the Money	$1.36In the Money	$0.35In the Money	200,621In the Money	14,498In the Money	Filter Table By Strike Price of$571.00	SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.50Near the Money	373,556Near the Money	4,667Near the Money
SPYUnderlying issue's last price	$0.30Underlying issue's last price	$0.37Underlying issue's last price	$0.37Underlying issue's last price	$-0.23Underlying issue's last price	464,981Underlying issue's last price	16,181Underlying issue's last price	Filter Table By Strike Price of$572.00Underlying issue's last price	SPYUnderlying issue's last price	$0.02Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-2.06Underlying issue's last price	437,610Underlying issue's last price	1,700Underlying issue's last price
SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.31Near the Money	454,168Near the Money	11,213Near the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	$0.61In the Money	$0.70In the Money	$0.70In the Money	$-2.14In the Money	249,352In the Money	1,229In the Money
SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.15Near the Money	388,218Near the Money	15,069Near the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$1.59In the Money	$2.29In the Money	$1.71In the Money	$-2.58In the Money	97,028In the Money	303In the Money
SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	241,657Near the Money	18,326Near the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$2.47In the Money	$2.95In the Money	$2.65In the Money	$-2.15In the Money	22,262In the Money	109In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	110,525Out of the Money	6,647Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$3.47In the Money	$3.89In the Money	$4.01In the Money	$-2.43In the Money	11,138In the Money	5In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50,339Out of the Money	14,369Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	$4.47In the Money	$4.89In the Money	$5.00In the Money	$-2.10In the Money	1,081In the Money	4In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24,840Out of the Money	4,346Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$5.47In the Money	$5.86In the Money	$5.88In the Money	$-2.30In the Money	822In the Money	3In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7,361Out of the Money	1,903Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	$6.47In the Money	$6.93In the Money	$6.83In the Money	$-2.37In the Money	194In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8,165Out of the Money	3,671Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$7.47In the Money	$8.29In the Money	$7.61In the Money	$-2.14In the Money	834In the Money	16In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,578Out of the Money	2,683Out of the Money	Filter Table By Strike Price of$581.00	SPYIn the Money	$8.47In the Money	$9.29In the Money	$8.43In the Money	$-2.28In the Money	302In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,217Out of the Money	1,773Out of the Money	Filter Table By Strike Price of$582.00	SPYIn the Money	$9.47In the Money	$10.29In the Money	$9.58In the Money	$-5.74In the Money	332In the Money	19In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	598Out of the Money	1,487Out of the Money	Filter Table By Strike Price of$583.00	SPYIn the Money	$10.47In the Money	$11.29In the Money	$12.04In the Money	$-1.35In the Money	4In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	78Out of the Money	574Out of the Money	Filter Table By Strike Price of$584.00	SPYIn the Money	$11.47In the Money	$12.29In the Money	$12.50In the Money	$-0.25In the Money	42In the Money	4In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	326Out of the Money	554Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$12.47In the Money	$13.29In the Money	$13.35In the Money	$-1.65In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$586.00	SPYIn the Money	$13.47In the Money	$14.29In the Money	$13.23In the Money	$13.23In the Money	8In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$587.00	SPYIn the Money	$14.47In the Money	$15.29In the Money	$16.73In the Money	$-0.71In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	27Out of the Money	Filter Table By Strike Price of$588.00	SPYIn the Money	$15.47In the Money	$16.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	1Out of the Money	Filter Table By Strike Price of$589.00	SPYIn the Money	$16.47In the Money	$17.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	225Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$17.47In the Money	$18.29In the Money	$18.25In the Money	$-1.97In the Money	1In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$591.00	SPYIn the Money	$18.47In the Money	$19.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$592.00	SPYIn the Money	$19.47In the Money	$20.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$593.00	SPYIn the Money	$20.47In the Money	$21.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$594.00	SPYIn the Money	$21.47In the Money	$22.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	319Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$22.47In the Money	$23.31In the Money	$22.97In the Money	$-2.54In the Money	8In the Money	3In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$27.08In the Money	$28.31In the Money	$28.61In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$32.08In the Money	$33.31In the Money	$32.87In the Money	$-2.28In the Money	1In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$37.08In the Money	$38.31In the Money	$39.82In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$42.08In the Money	$43.31In the Money	$45.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$47.09In the Money	$48.31In the Money	$51.38In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$52.09In the Money	$53.31In the Money	$56.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$57.08In the Money	$58.31In the Money	$56.93In the Money	$-4.37In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$62.08In the Money	$63.31In the Money	$66.29In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$67.08In the Money	$68.31In the Money	$71.31In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$72.08In the Money	$73.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$77.08In the Money	$78.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$82.08In the Money	$83.31In the Money	$83.72In the Money	$83.72In the Money	9In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday September 26, 2024)

Put Options (expires Thursday September 26, 2024)