Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $271.85In the Money | $272.92In the Money | $272.43In the Money | $4.03In the Money | 12In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $266.85In the Money | $267.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $261.85In the Money | $262.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $256.85In the Money | $257.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $251.85In the Money | $252.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $246.85In the Money | $247.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $241.85In the Money | $242.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $236.85In the Money | $237.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $231.85In the Money | $232.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $226.85In the Money | $227.92In the Money | $216.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $221.85In the Money | $222.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $216.85In the Money | $217.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPYIn the Money | $211.85In the Money | $212.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPYIn the Money | $206.85In the Money | $207.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPYIn the Money | $201.85In the Money | $202.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $196.85In the Money | $197.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SPYIn the Money | $191.85In the Money | $192.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SPYIn the Money | $186.85In the Money | $187.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SPYIn the Money | $181.85In the Money | $182.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $176.85In the Money | $177.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $171.85In the Money | $172.92In the Money | $170.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPYIn the Money | $166.85In the Money | $167.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $161.85In the Money | $162.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | |
SPYIn the Money | $156.85In the Money | $157.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
SPYIn the Money | $151.85In the Money | $152.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPYIn the Money | $146.85In the Money | $147.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SPYIn the Money | $141.85In the Money | $142.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $136.85In the Money | $137.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPYIn the Money | $131.85In the Money | $132.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
SPYIn the Money | $126.85In the Money | $127.92In the Money | $126.13In the Money | $126.13In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPYIn the Money | $121.85In the Money | $122.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPYIn the Money | $116.85In the Money | $117.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPYIn the Money | $111.85In the Money | $112.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPYIn the Money | $106.85In the Money | $107.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SPYIn the Money | $101.69In the Money | $102.92In the Money | $104.58In the Money | $104.58In the Money | 2In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SPYIn the Money | $100.69In the Money | $101.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SPYIn the Money | $99.69In the Money | $100.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $98.69In the Money | $99.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPYIn the Money | $97.69In the Money | $98.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPYIn the Money | $96.69In the Money | $97.92In the Money | $97.14In the Money | $2.64In the Money | 8In the Money | 8In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPYIn the Money | $95.69In the Money | $96.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $94.69In the Money | $95.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPYIn the Money | $93.69In the Money | $94.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
SPYIn the Money | $92.69In the Money | $93.92In the Money | $91.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SPYIn the Money | $91.69In the Money | $92.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SPYIn the Money | $90.69In the Money | $91.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SPYIn the Money | $89.69In the Money | $90.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SPYIn the Money | $88.69In the Money | $89.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
SPYIn the Money | $87.69In the Money | $88.92In the Money | $88.61In the Money | $2.42In the Money | 380In the Money | 380In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 222Out of the Money | |
SPYIn the Money | $86.69In the Money | $87.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
SPYIn the Money | $85.69In the Money | $86.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | |
SPYIn the Money | $84.69In the Money | $85.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $83.69In the Money | $84.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $82.69In the Money | $83.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPYIn the Money | $81.69In the Money | $82.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPYIn the Money | $80.69In the Money | $81.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPYIn the Money | $79.69In the Money | $80.92In the Money | $81.86In the Money | $81.86In the Money | 2In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPYIn the Money | $78.69In the Money | $79.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPYIn the Money | $77.71In the Money | $78.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPYIn the Money | $76.69In the Money | $77.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPYIn the Money | $75.71In the Money | $76.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPYIn the Money | $74.71In the Money | $75.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPYIn the Money | $73.69In the Money | $74.92In the Money | $65.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
SPYIn the Money | $72.69In the Money | $73.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
SPYIn the Money | $71.71In the Money | $72.92In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SPYIn the Money | $66.69In the Money | $67.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
SPYIn the Money | $61.71In the Money | $62.92In the Money | $52.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
SPYIn the Money | $56.71In the Money | $57.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SPYIn the Money | $51.71In the Money | $52.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
SPYIn the Money | $50.69In the Money | $51.92In the Money | $41.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 252Out of the Money | |
SPYIn the Money | $49.71In the Money | $50.92In the Money | $40.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
SPYIn the Money | $48.69In the Money | $49.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SPYIn the Money | $47.71In the Money | $48.92In the Money | $48.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPYIn the Money | $46.69In the Money | $47.92In the Money | $36.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 582Out of the Money | |
SPYIn the Money | $45.71In the Money | $46.92In the Money | $47.05In the Money | $9.39In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 173Out of the Money | |
SPYIn the Money | $44.71In the Money | $45.92In the Money | $35.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
SPYIn the Money | $43.71In the Money | $44.92In the Money | $44.73In the Money | $9.39In the Money | 6In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | |
SPYIn the Money | $42.71In the Money | $43.92In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,947Out of the Money | |
SPYIn the Money | $41.71In the Money | $42.92In the Money | $39.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
SPYIn the Money | $40.69In the Money | $41.92In the Money | $40.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 675Out of the Money | |
SPYIn the Money | $39.69In the Money | $40.92In the Money | $33.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,727Out of the Money | |
SPYIn the Money | $38.71In the Money | $39.92In the Money | $30.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,274Out of the Money | |
SPYIn the Money | $37.69In the Money | $38.92In the Money | $38.08In the Money | $0.96In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,012Out of the Money | |
SPYIn the Money | $36.69In the Money | $37.92In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | |
SPYIn the Money | $35.71In the Money | $36.92In the Money | $26.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SPYIn the Money | $34.69In the Money | $35.92In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
SPYIn the Money | $33.71In the Money | $34.92In the Money | $34.18In the Money | $2.10In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
SPYIn the Money | $32.71In the Money | $33.92In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SPYIn the Money | $31.71In the Money | $32.92In the Money | $29.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 318Out of the Money | |
SPYIn the Money | $30.71In the Money | $31.92In the Money | $31.14In the Money | $2.10In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 320Out of the Money | |
SPYIn the Money | $29.69In the Money | $30.92In the Money | $30.71In the Money | $2.73In the Money | 2In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 314Out of the Money | |
SPYIn the Money | $28.71In the Money | $29.92In the Money | $29.23In the Money | $1.97In the Money | 1In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 493Out of the Money | |
SPYIn the Money | $27.71In the Money | $28.92In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 291Out of the Money | |
SPYIn the Money | $26.69In the Money | $27.92In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 525Out of the Money | |
SPYIn the Money | $25.71In the Money | $26.92In the Money | $22.89In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 957Out of the Money | |
SPYIn the Money | $24.71In the Money | $25.92In the Money | $24.93In the Money | $4.32In the Money | 3In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 441Out of the Money | |
SPYIn the Money | $23.71In the Money | $24.92In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | |
SPYIn the Money | $22.71In the Money | $23.91In the Money | $23.30In the Money | $1.99In the Money | 18In the Money | 19In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 503Out of the Money | |
SPYIn the Money | $21.71In the Money | $22.92In the Money | $23.95In the Money | $5.55In the Money | 1In the Money | 10In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,135Out of the Money | |
SPYIn the Money | $21.07In the Money | $21.91In the Money | $20.90In the Money | $0.89In the Money | 6In the Money | 8In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 474Out of the Money | |
SPYIn the Money | $20.07In the Money | $20.53In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 508Out of the Money | |
SPYIn the Money | $19.07In the Money | $19.53In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 764Out of the Money | |
SPYIn the Money | $18.07In the Money | $18.53In the Money | $18.19In the Money | $2.27In the Money | 9In the Money | 42In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | 1,114Out of the Money | |
SPYIn the Money | $17.07In the Money | $17.53In the Money | $16.51In the Money | $1.11In the Money | 8In the Money | 27In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 134Out of the Money | 1,261Out of the Money | |
SPYIn the Money | $15.71In the Money | $16.53In the Money | $16.13In the Money | $2.19In the Money | 10In the Money | 104In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 158Out of the Money | 2,234Out of the Money | |
SPYIn the Money | $14.71In the Money | $15.53In the Money | $15.13In the Money | $2.63In the Money | 162In the Money | 182In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 9,717Out of the Money | |
SPYIn the Money | $13.91In the Money | $14.53In the Money | $14.22In the Money | $1.82In the Money | 16In the Money | 28In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 446Out of the Money | 1,571Out of the Money | |
SPYIn the Money | $12.71In the Money | $13.53In the Money | $13.11In the Money | $2.37In the Money | 6In the Money | 34In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,880Out of the Money | 2,934Out of the Money | |
SPYIn the Money | $12.11In the Money | $12.53In the Money | $12.53In the Money | $2.13In the Money | 79In the Money | 496In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6,091Out of the Money | 6,147Out of the Money | |
SPYIn the Money | $11.11In the Money | $11.53In the Money | $11.05In the Money | $1.61In the Money | 210In the Money | 303In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4,292Out of the Money | 10,484Out of the Money | |
SPYIn the Money | $10.11In the Money | $10.53In the Money | $10.59In the Money | $2.18In the Money | 40In the Money | 250In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5,166Out of the Money | 3,679Out of the Money | |
SPYIn the Money | $9.07In the Money | $9.53In the Money | $9.33In the Money | $2.44In the Money | 154In the Money | 196In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 7,162Out of the Money | 7,833Out of the Money | |
SPYIn the Money | $8.11In the Money | $8.53In the Money | $8.26In the Money | $2.43In the Money | 187In the Money | 291In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 12,435Out of the Money | 5,354Out of the Money | |
SPYIn the Money | $7.07In the Money | $7.53In the Money | $7.34In the Money | $1.72In the Money | 447In the Money | 1,158In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 30,448Out of the Money | 10,232Out of the Money | |
SPYIn the Money | $6.11In the Money | $6.53In the Money | $6.52In the Money | $1.84In the Money | 630In the Money | 1,842In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 44,944Out of the Money | 5,973Out of the Money | |
SPYIn the Money | $5.11In the Money | $5.53In the Money | $5.50In the Money | $1.82In the Money | 1,329In the Money | 1,655In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 77,284Out of the Money | 6,714Out of the Money | |
SPYIn the Money | $4.11In the Money | $4.53In the Money | $4.45In the Money | $1.51In the Money | 2,825In the Money | 2,521In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.46Out of the Money | 83,665Out of the Money | 7,649Out of the Money | |
SPYIn the Money | $3.11In the Money | $3.53In the Money | $3.49In the Money | $1.29In the Money | 13,231In the Money | 3,911In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.70Out of the Money | 103,554Out of the Money | 10,837Out of the Money | |
SPYIn the Money | $2.10In the Money | $2.53In the Money | $2.38In the Money | $0.83In the Money | 62,673In the Money | 12,147In the Money | SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.03Near the Money | 300,364Near the Money | 11,196Near the Money | |
SPYIn the Money | $1.15In the Money | $1.41In the Money | $1.36In the Money | $0.35In the Money | 200,621In the Money | 14,498In the Money | SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.50Near the Money | 373,556Near the Money | 4,667Near the Money | |
SPYUnderlying issue's last price | $0.30Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $-0.23Underlying issue's last price | 464,981Underlying issue's last price | 16,181Underlying issue's last price | Filter Table By Strike Price of$572.00Underlying issue's last price | SPYUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-2.06Underlying issue's last price | 437,610Underlying issue's last price | 1,700Underlying issue's last price |
SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.31Near the Money | 454,168Near the Money | 11,213Near the Money | SPYIn the Money | $0.61In the Money | $0.70In the Money | $0.70In the Money | $-2.14In the Money | 249,352In the Money | 1,229In the Money | |
SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 388,218Near the Money | 15,069Near the Money | SPYIn the Money | $1.59In the Money | $2.29In the Money | $1.71In the Money | $-2.58In the Money | 97,028In the Money | 303In the Money | |
SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 241,657Near the Money | 18,326Near the Money | SPYIn the Money | $2.47In the Money | $2.95In the Money | $2.65In the Money | $-2.15In the Money | 22,262In the Money | 109In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 110,525Out of the Money | 6,647Out of the Money | SPYIn the Money | $3.47In the Money | $3.89In the Money | $4.01In the Money | $-2.43In the Money | 11,138In the Money | 5In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50,339Out of the Money | 14,369Out of the Money | SPYIn the Money | $4.47In the Money | $4.89In the Money | $5.00In the Money | $-2.10In the Money | 1,081In the Money | 4In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24,840Out of the Money | 4,346Out of the Money | SPYIn the Money | $5.47In the Money | $5.86In the Money | $5.88In the Money | $-2.30In the Money | 822In the Money | 3In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7,361Out of the Money | 1,903Out of the Money | SPYIn the Money | $6.47In the Money | $6.93In the Money | $6.83In the Money | $-2.37In the Money | 194In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8,165Out of the Money | 3,671Out of the Money | SPYIn the Money | $7.47In the Money | $8.29In the Money | $7.61In the Money | $-2.14In the Money | 834In the Money | 16In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,578Out of the Money | 2,683Out of the Money | SPYIn the Money | $8.47In the Money | $9.29In the Money | $8.43In the Money | $-2.28In the Money | 302In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,217Out of the Money | 1,773Out of the Money | SPYIn the Money | $9.47In the Money | $10.29In the Money | $9.58In the Money | $-5.74In the Money | 332In the Money | 19In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 598Out of the Money | 1,487Out of the Money | SPYIn the Money | $10.47In the Money | $11.29In the Money | $12.04In the Money | $-1.35In the Money | 4In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 574Out of the Money | SPYIn the Money | $11.47In the Money | $12.29In the Money | $12.50In the Money | $-0.25In the Money | 42In the Money | 4In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 326Out of the Money | 554Out of the Money | SPYIn the Money | $12.47In the Money | $13.29In the Money | $13.35In the Money | $-1.65In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPYIn the Money | $13.47In the Money | $14.29In the Money | $13.23In the Money | $13.23In the Money | 8In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $14.47In the Money | $15.29In the Money | $16.73In the Money | $-0.71In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 27Out of the Money | SPYIn the Money | $15.47In the Money | $16.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 1Out of the Money | SPYIn the Money | $16.47In the Money | $17.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 225Out of the Money | SPYIn the Money | $17.47In the Money | $18.29In the Money | $18.25In the Money | $-1.97In the Money | 1In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | SPYIn the Money | $18.47In the Money | $19.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | SPYIn the Money | $19.47In the Money | $20.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $20.47In the Money | $21.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | SPYIn the Money | $21.47In the Money | $22.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 319Out of the Money | SPYIn the Money | $22.47In the Money | $23.31In the Money | $22.97In the Money | $-2.54In the Money | 8In the Money | 3In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | SPYIn the Money | $27.08In the Money | $28.31In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | SPYIn the Money | $32.08In the Money | $33.31In the Money | $32.87In the Money | $-2.28In the Money | 1In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SPYIn the Money | $37.08In the Money | $38.31In the Money | $39.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SPYIn the Money | $42.08In the Money | $43.31In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPYIn the Money | $47.09In the Money | $48.31In the Money | $51.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPYIn the Money | $52.09In the Money | $53.31In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SPYIn the Money | $57.08In the Money | $58.31In the Money | $56.93In the Money | $-4.37In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPYIn the Money | $62.08In the Money | $63.31In the Money | $66.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $67.08In the Money | $68.31In the Money | $71.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $72.08In the Money | $73.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $77.08In the Money | $78.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $82.08In the Money | $83.31In the Money | $83.72In the Money | $83.72In the Money | 9In the Money | ---In the Money |