ETFs Profile Options

LAST PRICE
598.83
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
600.17/ 4
Ask / Lots
600.21/ 9
Open / Previous Close
--- / 598.83
Day Range
---
52 Week Range
Low 453.34
High 601.33
Volume
156,837
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2535 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.201

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	---In the Money	---In the Money	$299.96In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$261.03In the Money	$0.00In the Money	---In the Money	615In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,295Out of the Money
SPYIn the Money	---In the Money	---In the Money	$235.84In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,644Out of the Money
SPYIn the Money	---In the Money	---In the Money	$248.44In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,385Out of the Money
SPYIn the Money	---In the Money	---In the Money	$232.55In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
SPYIn the Money	---In the Money	---In the Money	$238.35In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,536Out of the Money
SPYIn the Money	---In the Money	---In the Money	$210.53In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,411Out of the Money
SPYIn the Money	---In the Money	---In the Money	$213.24In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,793Out of the Money
SPYIn the Money	---In the Money	---In the Money	$207.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,592Out of the Money
SPYIn the Money	---In the Money	---In the Money	$202.44In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,424Out of the Money
SPYIn the Money	---In the Money	---In the Money	$206.27In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52,089Out of the Money
SPYIn the Money	---In the Money	---In the Money	$185.42In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54,106Out of the Money
SPYIn the Money	---In the Money	---In the Money	$176.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,144Out of the Money
SPYIn the Money	---In the Money	---In the Money	$198.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,540Out of the Money
SPYIn the Money	---In the Money	---In the Money	$180.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,357Out of the Money
SPYIn the Money	---In the Money	---In the Money	$175.02In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,936Out of the Money
SPYIn the Money	---In the Money	---In the Money	$169.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,849Out of the Money
SPYIn the Money	---In the Money	---In the Money	$179.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,719Out of the Money
SPYIn the Money	---In the Money	---In the Money	$173.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,789Out of the Money
SPYIn the Money	---In the Money	---In the Money	$165.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,022Out of the Money
SPYIn the Money	---In the Money	---In the Money	$160.52In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102,390Out of the Money
SPYIn the Money	---In the Money	---In the Money	$160.10In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106,084Out of the Money
SPYIn the Money	---In the Money	---In the Money	$154.05In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,179Out of the Money
SPYIn the Money	---In the Money	---In the Money	$149.08In the Money	$0.00In the Money	---In the Money	622In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,648Out of the Money
SPYIn the Money	---In the Money	---In the Money	$143.78In the Money	$0.00In the Money	---In the Money	436In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,330Out of the Money
SPYIn the Money	---In the Money	---In the Money	$139.92In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,511Out of the Money
SPYIn the Money	---In the Money	---In the Money	$121.38In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$461.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
SPYIn the Money	---In the Money	---In the Money	$135.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$462.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,724Out of the Money
SPYIn the Money	---In the Money	---In the Money	$136.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money
SPYIn the Money	---In the Money	---In the Money	$112.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	854Out of the Money
SPYIn the Money	---In the Money	---In the Money	$134.52In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money
SPYIn the Money	---In the Money	---In the Money	$133.39In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,504Out of the Money
SPYIn the Money	---In the Money	---In the Money	$130.27In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money
SPYIn the Money	---In the Money	---In the Money	$131.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
SPYIn the Money	---In the Money	---In the Money	$132.26In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money
SPYIn the Money	---In the Money	---In the Money	$130.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,274Out of the Money
SPYIn the Money	---In the Money	---In the Money	$98.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,954Out of the Money
SPYIn the Money	---In the Money	---In the Money	$127.18In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,172Out of the Money
SPYIn the Money	---In the Money	---In the Money	$127.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,706Out of the Money
SPYIn the Money	---In the Money	---In the Money	$127.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,423Out of the Money
SPYIn the Money	---In the Money	---In the Money	$123.21In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,099Out of the Money
SPYIn the Money	---In the Money	---In the Money	$122.26In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,496Out of the Money
SPYIn the Money	---In the Money	---In the Money	$121.37In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,460Out of the Money
SPYIn the Money	---In the Money	---In the Money	$121.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,197Out of the Money
SPYIn the Money	---In the Money	---In the Money	$109.99In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,181Out of the Money
SPYIn the Money	---In the Money	---In the Money	$118.96In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,462Out of the Money
SPYIn the Money	---In the Money	---In the Money	$105.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,636Out of the Money
SPYIn the Money	---In the Money	---In the Money	$105.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,058Out of the Money
SPYIn the Money	---In the Money	---In the Money	$103.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,831Out of the Money
SPYIn the Money	---In the Money	---In the Money	$114.43In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,094Out of the Money
SPYIn the Money	---In the Money	---In the Money	$114.04In the Money	$0.00In the Money	---In the Money	428In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56,865Out of the Money
SPYIn the Money	---In the Money	---In the Money	$114.72In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,095Out of the Money
SPYIn the Money	---In the Money	---In the Money	$100.25In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,630Out of the Money
SPYIn the Money	---In the Money	---In the Money	$106.54In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
SPYIn the Money	---In the Money	---In the Money	$110.43In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,590Out of the Money
SPYIn the Money	---In the Money	---In the Money	$108.88In the Money	$0.00In the Money	---In the Money	920In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59,350Out of the Money
SPYIn the Money	---In the Money	---In the Money	$94.83In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money
SPYIn the Money	---In the Money	---In the Money	$96.50In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,196Out of the Money
SPYIn the Money	---In the Money	---In the Money	$106.17In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,124Out of the Money
SPYIn the Money	---In the Money	---In the Money	$90.65In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,480Out of the Money
SPYIn the Money	---In the Money	---In the Money	$103.53In the Money	$0.00In the Money	---In the Money	2,076In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,574Out of the Money
SPYIn the Money	---In the Money	---In the Money	$101.73In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,395Out of the Money
SPYIn the Money	---In the Money	---In the Money	$102.96In the Money	$0.00In the Money	---In the Money	664In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,339Out of the Money
SPYIn the Money	---In the Money	---In the Money	$101.42In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money
SPYIn the Money	---In the Money	---In the Money	$100.39In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money
SPYIn the Money	---In the Money	---In the Money	$99.04In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44,129Out of the Money
SPYIn the Money	---In the Money	---In the Money	$96.73In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$501.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,056Out of the Money
SPYIn the Money	---In the Money	---In the Money	$97.41In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$502.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,730Out of the Money
SPYIn the Money	---In the Money	---In the Money	$74.73In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$503.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	974Out of the Money
SPYIn the Money	---In the Money	---In the Money	$92.57In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$504.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,197Out of the Money
SPYIn the Money	---In the Money	---In the Money	$94.22In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,716Out of the Money
SPYIn the Money	---In the Money	---In the Money	$84.42In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$506.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,960Out of the Money
SPYIn the Money	---In the Money	---In the Money	$93.90In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money
SPYIn the Money	---In the Money	---In the Money	$86.98In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,959Out of the Money
SPYIn the Money	---In the Money	---In the Money	$72.17In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,106Out of the Money
SPYIn the Money	---In the Money	---In the Money	$88.73In the Money	$0.00In the Money	---In the Money	1,764In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,333Out of the Money
SPYIn the Money	---In the Money	---In the Money	$88.85In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,500Out of the Money
SPYIn the Money	---In the Money	---In the Money	$87.65In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,436Out of the Money
SPYIn the Money	---In the Money	---In the Money	$68.03In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money
SPYIn the Money	---In the Money	---In the Money	$85.51In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,245Out of the Money
SPYIn the Money	---In the Money	---In the Money	$84.25In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,754Out of the Money
SPYIn the Money	---In the Money	---In the Money	$78.18In the Money	$0.00In the Money	---In the Money	395In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,865Out of the Money
SPYIn the Money	---In the Money	---In the Money	$80.40In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,111Out of the Money
SPYIn the Money	---In the Money	---In the Money	$59.70In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,477Out of the Money
SPYIn the Money	---In the Money	---In the Money	$79.47In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,588Out of the Money
SPYIn the Money	---In the Money	---In the Money	$78.80In the Money	$0.00In the Money	---In the Money	458In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,131Out of the Money
SPYIn the Money	---In the Money	---In the Money	$66.55In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money
SPYIn the Money	---In the Money	---In the Money	$63.45In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,072Out of the Money
SPYIn the Money	---In the Money	---In the Money	$75.81In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	996Out of the Money
SPYIn the Money	---In the Money	---In the Money	$76.08In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money
SPYIn the Money	---In the Money	---In the Money	$73.98In the Money	$0.00In the Money	---In the Money	3,076In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,542Out of the Money
SPYIn the Money	---In the Money	---In the Money	$62.81In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,462Out of the Money
SPYIn the Money	---In the Money	---In the Money	$64.66In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,779Out of the Money
SPYIn the Money	---In the Money	---In the Money	$71.98In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,199Out of the Money
SPYIn the Money	---In the Money	---In the Money	$69.66In the Money	$0.00In the Money	---In the Money	823In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,397Out of the Money
SPYIn the Money	---In the Money	---In the Money	$68.56In the Money	$0.00In the Money	---In the Money	714In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,082Out of the Money
SPYIn the Money	---In the Money	---In the Money	$66.31In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,748Out of the Money
SPYIn the Money	---In the Money	---In the Money	$64.67In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,983Out of the Money
SPYIn the Money	---In the Money	---In the Money	$65.77In the Money	$0.00In the Money	---In the Money	2,753In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,554Out of the Money
SPYIn the Money	---In the Money	---In the Money	$64.84In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,077Out of the Money
SPYIn the Money	---In the Money	---In the Money	$63.84In the Money	$0.00In the Money	---In the Money	453In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,092Out of the Money
SPYIn the Money	---In the Money	---In the Money	$62.74In the Money	$0.00In the Money	---In the Money	398In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,827Out of the Money
SPYIn the Money	---In the Money	---In the Money	$64.47In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,747Out of the Money
SPYIn the Money	---In the Money	---In the Money	$58.14In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,524Out of the Money
SPYIn the Money	---In the Money	---In the Money	$56.87In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,686Out of the Money
SPYIn the Money	---In the Money	---In the Money	$58.97In the Money	$0.00In the Money	---In the Money	6,769In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,168Out of the Money
SPYIn the Money	---In the Money	---In the Money	$57.24In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,249Out of the Money
SPYIn the Money	---In the Money	---In the Money	$56.65In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
SPYIn the Money	---In the Money	---In the Money	$55.79In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,768Out of the Money
SPYIn the Money	---In the Money	---In the Money	$54.72In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,687Out of the Money
SPYIn the Money	---In the Money	---In the Money	$53.93In the Money	$0.00In the Money	---In the Money	1,146In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,320Out of the Money
SPYIn the Money	---In the Money	---In the Money	$53.04In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,555Out of the Money
SPYIn the Money	---In the Money	---In the Money	$52.05In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,981Out of the Money
SPYIn the Money	---In the Money	---In the Money	$50.21In the Money	$0.00In the Money	---In the Money	478In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,573Out of the Money
SPYIn the Money	---In the Money	---In the Money	$51.76In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,363Out of the Money
SPYIn the Money	---In the Money	---In the Money	$48.91In the Money	$0.00In the Money	---In the Money	2,015In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,959Out of the Money
SPYIn the Money	---In the Money	---In the Money	$47.96In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,447Out of the Money
SPYIn the Money	---In the Money	---In the Money	$46.47In the Money	$0.00In the Money	---In the Money	623In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,650Out of the Money
SPYIn the Money	---In the Money	---In the Money	$46.17In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,844Out of the Money
SPYIn the Money	---In the Money	---In the Money	$44.20In the Money	$0.00In the Money	---In the Money	1,306In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,357Out of the Money
SPYIn the Money	---In the Money	---In the Money	$44.10In the Money	$0.00In the Money	---In the Money	840In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28,827Out of the Money
SPYIn the Money	---In the Money	---In the Money	$42.42In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,597Out of the Money
SPYIn the Money	---In the Money	---In the Money	$41.66In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,320Out of the Money
SPYIn the Money	---In the Money	---In the Money	$40.87In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,472Out of the Money
SPYIn the Money	---In the Money	---In the Money	$38.87In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,856Out of the Money
SPYIn the Money	---In the Money	---In the Money	$39.01In the Money	$0.00In the Money	---In the Money	6,342In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,448Out of the Money
SPYIn the Money	---In the Money	---In the Money	$38.21In the Money	$0.00In the Money	---In the Money	1,670In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,863Out of the Money
SPYIn the Money	---In the Money	---In the Money	$36.46In the Money	$0.00In the Money	---In the Money	677In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,065Out of the Money
SPYIn the Money	---In the Money	---In the Money	$35.37In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,856Out of the Money
SPYIn the Money	---In the Money	---In the Money	$35.02In the Money	$0.00In the Money	---In the Money	417In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,739Out of the Money
SPYIn the Money	---In the Money	---In the Money	$33.86In the Money	$0.00In the Money	---In the Money	1,275In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,340Out of the Money
SPYIn the Money	---In the Money	---In the Money	$32.88In the Money	$0.00In the Money	---In the Money	359In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,074Out of the Money
SPYIn the Money	---In the Money	---In the Money	$31.88In the Money	$0.00In the Money	---In the Money	1,342In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,890Out of the Money
SPYIn the Money	---In the Money	---In the Money	$31.13In the Money	$0.00In the Money	---In the Money	617In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16,505Out of the Money
SPYIn the Money	---In the Money	---In the Money	$29.83In the Money	$0.00In the Money	---In the Money	1,033In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,188Out of the Money
SPYIn the Money	---In the Money	---In the Money	$28.81In the Money	$0.00In the Money	---In the Money	6,364In the Money	Filter Table By Strike Price of$570.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34,632Out of the Money
SPYIn the Money	---In the Money	---In the Money	$27.41In the Money	$0.00In the Money	---In the Money	2,013In the Money	Filter Table By Strike Price of$571.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,569Out of the Money
SPYIn the Money	---In the Money	---In the Money	$26.79In the Money	$0.00In the Money	---In the Money	1,827In the Money	Filter Table By Strike Price of$572.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,358Out of the Money
SPYIn the Money	---In the Money	---In the Money	$26.13In the Money	$0.00In the Money	---In the Money	840In the Money	Filter Table By Strike Price of$573.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,026Out of the Money
SPYIn the Money	---In the Money	---In the Money	$24.78In the Money	$0.00In the Money	---In the Money	1,868In the Money	Filter Table By Strike Price of$574.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,132Out of the Money
SPYIn the Money	---In the Money	---In the Money	$24.17In the Money	$0.00In the Money	---In the Money	10,829In the Money	Filter Table By Strike Price of$575.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39,739Out of the Money
SPYIn the Money	---In the Money	---In the Money	$23.03In the Money	$0.00In the Money	---In the Money	1,579In the Money	Filter Table By Strike Price of$576.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,785Out of the Money
SPYIn the Money	---In the Money	---In the Money	$22.25In the Money	$0.00In the Money	---In the Money	1,113In the Money	Filter Table By Strike Price of$577.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,076Out of the Money
SPYIn the Money	---In the Money	---In the Money	$20.98In the Money	$0.00In the Money	---In the Money	2,035In the Money	Filter Table By Strike Price of$578.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,204Out of the Money
SPYIn the Money	---In the Money	---In the Money	$19.77In the Money	$0.00In the Money	---In the Money	1,551In the Money	Filter Table By Strike Price of$579.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,649Out of the Money
SPYIn the Money	---In the Money	---In the Money	$19.19In the Money	$0.00In the Money	---In the Money	8,860In the Money	Filter Table By Strike Price of$580.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49,578Out of the Money
SPYIn the Money	---In the Money	---In the Money	$17.94In the Money	$0.00In the Money	---In the Money	2,667In the Money	Filter Table By Strike Price of$581.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,950Out of the Money
SPYIn the Money	---In the Money	---In the Money	$16.87In the Money	$0.00In the Money	---In the Money	1,775In the Money	Filter Table By Strike Price of$582.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,184Out of the Money
SPYIn the Money	---In the Money	---In the Money	$15.93In the Money	$0.00In the Money	---In the Money	3,477In the Money	Filter Table By Strike Price of$583.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,610Out of the Money
SPYIn the Money	---In the Money	---In the Money	$14.92In the Money	$0.00In the Money	---In the Money	1,448In the Money	Filter Table By Strike Price of$584.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,330Out of the Money
SPYIn the Money	---In the Money	---In the Money	$13.92In the Money	$0.00In the Money	---In the Money	7,351In the Money	Filter Table By Strike Price of$585.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17,280Out of the Money
SPYIn the Money	---In the Money	---In the Money	$12.97In the Money	$0.00In the Money	---In the Money	4,643In the Money	Filter Table By Strike Price of$586.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9,951Out of the Money
SPYIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	4,976In the Money	Filter Table By Strike Price of$587.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,424Out of the Money
SPYIn the Money	---In the Money	---In the Money	$10.31In the Money	$0.00In the Money	---In the Money	5,058In the Money	Filter Table By Strike Price of$588.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18,177Out of the Money
SPYIn the Money	---In the Money	---In the Money	$9.86In the Money	$0.00In the Money	---In the Money	2,881In the Money	Filter Table By Strike Price of$589.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22,769Out of the Money
SPYIn the Money	---In the Money	---In the Money	$9.01In the Money	$0.00In the Money	---In the Money	36,992In the Money	Filter Table By Strike Price of$590.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36,610Out of the Money
SPYIn the Money	---In the Money	---In the Money	$8.01In the Money	$0.00In the Money	---In the Money	2,699In the Money	Filter Table By Strike Price of$591.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13,037Out of the Money
SPYIn the Money	---In the Money	---In the Money	$7.16In the Money	$0.00In the Money	---In the Money	9,775In the Money	Filter Table By Strike Price of$592.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,283Out of the Money
SPYIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	6,834In the Money	Filter Table By Strike Price of$593.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	61,491Out of the Money
SPYIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	5,482In the Money	Filter Table By Strike Price of$594.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	68,931Out of the Money
SPYIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	14,165In the Money	Filter Table By Strike Price of$595.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	16,657Out of the Money
SPYIn the Money	---In the Money	---In the Money	$3.26In the Money	$0.00In the Money	---In the Money	6,683In the Money	Filter Table By Strike Price of$596.00	SPYNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	10,522Near the Money
SPYIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	5,744In the Money	Filter Table By Strike Price of$597.00	SPYNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	15,616Near the Money
SPYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9,794Underlying issue's last price	Filter Table By Strike Price of$598.00Underlying issue's last price	SPYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14,458Underlying issue's last price
SPYNear the Money	---Near the Money	---Near the Money	$1.13Near the Money	$0.00Near the Money	---Near the Money	17,492Near the Money	Filter Table By Strike Price of$599.00	SPYIn the Money	---In the Money	---In the Money	$1.17In the Money	$0.00In the Money	---In the Money	14,385In the Money
SPYNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	82,024Near the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	14,961In the Money
SPYNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	20,813Near the Money	Filter Table By Strike Price of$601.00	SPYIn the Money	---In the Money	---In the Money	$2.44In the Money	$0.00In the Money	---In the Money	7,558In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22,070Out of the Money	Filter Table By Strike Price of$602.00	SPYIn the Money	---In the Money	---In the Money	$3.27In the Money	$0.00In the Money	---In the Money	6,061In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30,993Out of the Money	Filter Table By Strike Price of$603.00	SPYIn the Money	---In the Money	---In the Money	$4.23In the Money	$0.00In the Money	---In the Money	78In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18,437Out of the Money	Filter Table By Strike Price of$604.00	SPYIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	28In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39,075Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	---In the Money	---In the Money	$6.32In the Money	$0.00In the Money	---In the Money	354In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15,559Out of the Money	Filter Table By Strike Price of$606.00	SPYIn the Money	---In the Money	---In the Money	$6.94In the Money	$0.00In the Money	---In the Money	38In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,976Out of the Money	Filter Table By Strike Price of$607.00	SPYIn the Money	---In the Money	---In the Money	$8.24In the Money	$0.00In the Money	---In the Money	33In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,682Out of the Money	Filter Table By Strike Price of$608.00	SPYIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	8In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,299Out of the Money	Filter Table By Strike Price of$609.00	SPYIn the Money	---In the Money	---In the Money	$10.27In the Money	$0.00In the Money	---In the Money	2In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,555Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	---In the Money	---In the Money	$11.26In the Money	$0.00In the Money	---In the Money	42In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,724Out of the Money	Filter Table By Strike Price of$611.00	SPYIn the Money	---In the Money	---In the Money	$12.26In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,950Out of the Money	Filter Table By Strike Price of$612.00	SPYIn the Money	---In the Money	---In the Money	$13.26In the Money	$0.00In the Money	---In the Money	6In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$613.00	SPYIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	3In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,854Out of the Money	Filter Table By Strike Price of$614.00	SPYIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	27In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,424Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	3In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,838Out of the Money	Filter Table By Strike Price of$616.00	SPYIn the Money	---In the Money	---In the Money	$17.28In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,398Out of the Money	Filter Table By Strike Price of$617.00	SPYIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,431Out of the Money	Filter Table By Strike Price of$618.00	SPYIn the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,579Out of the Money	Filter Table By Strike Price of$619.00	SPYIn the Money	---In the Money	---In the Money	$21.23In the Money	$0.00In the Money	---In the Money	10In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,669Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	---In the Money	---In the Money	$25.67In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,664Out of the Money	Filter Table By Strike Price of$621.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$622.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,415Out of the Money	Filter Table By Strike Price of$623.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,850Out of the Money	Filter Table By Strike Price of$624.00	SPYIn the Money	---In the Money	---In the Money	$23.52In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,145Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	---In the Money	---In the Money	$26.27In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,458Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	---In the Money	---In the Money	$31.27In the Money	$0.00In the Money	---In the Money	17In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,335Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	---In the Money	---In the Money	$37.46In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,365Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	---In the Money	---In the Money	$42.47In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,081Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	---In the Money	---In the Money	$73.43In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,846Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	---In the Money	---In the Money	$60.57In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	---In the Money	---In the Money	$83.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	---In the Money	---In the Money	$89.94In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	---In the Money	---In the Money	$94.01In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	---In the Money	---In the Money	$72.01In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$685.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$695.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$700.00	SPYIn the Money	---In the Money	---In the Money	$101.55In the Money	$0.00In the Money	---In the Money	5In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)