Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQIn the Money | $4.40In the Money | $4.45In the Money | $4.40In the Money | $-0.02In the Money | 5In the Money | 6In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQQQIn the Money | $3.40In the Money | $3.45In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQQQIn the Money | $2.93In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SQQQIn the Money | $2.43In the Money | $2.44In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SQQQIn the Money | $1.93In the Money | $1.94In the Money | $1.95In the Money | $0.35In the Money | 73In the Money | 8In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SQQQIn the Money | $1.43In the Money | $1.44In the Money | $1.36In the Money | $-0.09In the Money | 4In the Money | 52In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
SQQQIn the Money | $0.93In the Money | $0.94In the Money | $0.94In the Money | $0.13In the Money | 83In the Money | 102In the Money | SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 1,162Near the Money | |
SQQQUnderlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $0.11Underlying issue's last price | 6,106Underlying issue's last price | 6,281Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SQQQUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 121Underlying issue's last price | 8,507Underlying issue's last price |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 34,529Near the Money | 39,944Near the Money | SQQQIn the Money | $0.06In the Money | $0.07In the Money | $0.06In the Money | $-0.16In the Money | 7,756In the Money | 10,938In the Money | |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 747Near the Money | 73,243Near the Money | SQQQIn the Money | $0.56In the Money | $0.57In the Money | $0.56In the Money | $-0.12In the Money | 826In the Money | 2,397In the Money | |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 157Near the Money | 37,175Near the Money | SQQQIn the Money | $1.06In the Money | $1.07In the Money | $1.06In the Money | $-0.12In the Money | 28In the Money | 161In the Money | |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 23,584Near the Money | SQQQIn the Money | $1.56In the Money | $1.57In the Money | $1.56In the Money | $-0.12In the Money | 15In the Money | 171In the Money | |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 11,083Near the Money | SQQQIn the Money | $2.06In the Money | $2.07In the Money | $2.05In the Money | $-0.26In the Money | 29In the Money | 146In the Money | |
SQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 13,485Near the Money | SQQQIn the Money | $2.56In the Money | $2.57In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,733Out of the Money | SQQQIn the Money | $3.05In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,031Out of the Money | SQQQIn the Money | $3.55In the Money | $3.60In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | SQQQIn the Money | $4.05In the Money | $4.10In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,291Out of the Money | SQQQIn the Money | $4.55In the Money | $4.60In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | SQQQIn the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | SQQQIn the Money | $5.55In the Money | $5.60In the Money | $5.53In the Money | $0.23In the Money | 105In the Money | 101In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | SQQQIn the Money | $6.05In the Money | $6.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | SQQQIn the Money | $6.55In the Money | $6.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SQQQIn the Money | $7.05In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | SQQQIn the Money | $7.55In the Money | $7.60In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | SQQQIn the Money | $8.05In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQQQIn the Money | $8.55In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |