ETFs Profile Options

LAST PRICE
34.36
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
34.96/ 45
Ask / Lots
34.97/ 133
Open / Previous Close
--- / 34.36
Day Range
---
52 Week Range
Low 31.37
High 84.00
Volume
3,272,669
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.161

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQQQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.00	SQQQ1	---	---	$0.00	$0.00	---	---
SQQQ1	---	---	$0.00	$0.00	---	4	Filter Table By Strike Price of$3.50	SQQQ1	---	---	$0.00	$0.00	---	---
SQQQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	SQQQ1	---	---	$0.00	$0.00	---	---
SQQQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.50	SQQQ1	---	---	$0.00	$0.00	---	---
SQQQ1	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$5.00	SQQQ1	---	---	$0.05	$0.00	---	253
SQQQ1	---	---	$2.39	$0.00	---	26	Filter Table By Strike Price of$5.50	SQQQ1	---	---	$0.00	$0.00	---	286
SQQQ1	---	---	$0.60	$0.00	---	309	Filter Table By Strike Price of$6.00	SQQQ1	---	---	$0.03	$0.00	---	838
SQQQ1	---	---	$0.45	$0.00	---	3,225	Filter Table By Strike Price of$6.50	SQQQ1	---	---	$0.08	$0.00	---	1,692
SQQQ1	---	---	$0.14	$0.00	---	4,243	Filter Table By Strike Price of$7.00	SQQQ1	---	---	$0.28	$0.00	---	1,154
SQQQ1	---	---	$0.04	$0.00	---	6,292	Filter Table By Strike Price of$7.50	SQQQ1	---	---	$0.66	$0.00	---	465
SQQQ1	---	---	$0.01	$0.00	---	4,894	Filter Table By Strike Price of$8.00	SQQQ1	---	---	$1.09	$0.00	---	171
SQQQ1	---	---	$0.01	$0.00	---	8,971	Filter Table By Strike Price of$8.50	SQQQ1	---	---	$2.20	$0.00	---	131
SQQQ1	---	---	$0.03	$0.00	---	1,465	Filter Table By Strike Price of$9.00	SQQQ1	---	---	$2.65	$0.00	---	46
SQQQ1	---	---	$0.02	$0.00	---	260	Filter Table By Strike Price of$9.50	SQQQ1	---	---	$0.00	$0.00	---	---
SQQQ1	---	---	$0.01	$0.00	---	1,160	Filter Table By Strike Price of$10.00	SQQQ1	---	---	$3.61	$0.00	---	15
SQQQ1	---	---	$0.01	$0.00	---	394	Filter Table By Strike Price of$10.50	SQQQ1	---	---	$0.00	$0.00	---	---
SQQQ1	---	---	$0.01	$0.00	---	2,367	Filter Table By Strike Price of$11.00	SQQQ1	---	---	$0.00	$0.00	---	---
SQQQ1	---	---	$0.00	$0.00	---	141	Filter Table By Strike Price of$11.50	SQQQ1	---	---	$0.00	$0.00	---	---
SQQQ1	---	---	$0.10	$0.00	---	565	Filter Table By Strike Price of$12.00	SQQQ1	---	---	$0.00	$0.00	---	---
SQQQ1	---	---	$0.01	$0.00	---	39	Filter Table By Strike Price of$12.50	SQQQ1	---	---	$0.00	$0.00	---	---
SQQQ1	---	---	$0.01	$0.00	---	25	Filter Table By Strike Price of$13.00	SQQQ1	---	---	$0.00	$0.00	---	---
SQQQ1	---	---	$0.00	$0.00	---	250	Filter Table By Strike Price of$14.00	SQQQ1	---	---	$0.00	$0.00	---	---
SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	SQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	SQQQOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$25.00	SQQQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	SQQQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$27.00	SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$28.00	SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$5.81In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$28.50	SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$29.00	SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$4.44In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$29.50	SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	589In the Money	Filter Table By Strike Price of$30.00	SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$30.50	SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$3.12In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$31.00	SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
SQQQIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	432In the Money	Filter Table By Strike Price of$31.50	SQQQNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	654Near the Money
SQQQIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	1,384In the Money	Filter Table By Strike Price of$32.00	SQQQNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	867Near the Money
SQQQIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	1,086In the Money	Filter Table By Strike Price of$32.50	SQQQNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	401Near the Money
SQQQIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	1,391In the Money	Filter Table By Strike Price of$33.00	SQQQNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	781Near the Money
SQQQIn the Money	---In the Money	---In the Money	$1.41In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$33.50	SQQQNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	256Near the Money
SQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,016Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	SQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	659Underlying issue's last price
SQQQNear the Money	---Near the Money	---Near the Money	$0.98Near the Money	$0.00Near the Money	---Near the Money	1,306Near the Money	Filter Table By Strike Price of$34.50	SQQQIn the Money	---In the Money	---In the Money	$1.04In the Money	$0.00In the Money	---In the Money	561In the Money
SQQQNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	4,445Near the Money	Filter Table By Strike Price of$35.00	SQQQIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	274In the Money
SQQQNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	1,280Near the Money	Filter Table By Strike Price of$35.50	SQQQIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	68In the Money
SQQQNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	1,202Near the Money	Filter Table By Strike Price of$36.00	SQQQIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	---In the Money	61In the Money
SQQQNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	2,559Near the Money	Filter Table By Strike Price of$36.50	SQQQIn the Money	---In the Money	---In the Money	$2.54In the Money	$0.00In the Money	---In the Money	11In the Money
SQQQNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	744Near the Money	Filter Table By Strike Price of$37.00	SQQQIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	82In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,277Out of the Money	Filter Table By Strike Price of$38.00	SQQQIn the Money	$3.15In the Money	$3.40In the Money	$3.67In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,077Out of the Money	Filter Table By Strike Price of$39.00	SQQQIn the Money	$3.95In the Money	$4.25In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,314Out of the Money	Filter Table By Strike Price of$40.00	SQQQIn the Money	$4.00In the Money	$6.15In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,227Out of the Money	Filter Table By Strike Price of$41.00	SQQQIn the Money	$4.25In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money	Filter Table By Strike Price of$42.00	SQQQIn the Money	$5.90In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money	Filter Table By Strike Price of$43.00	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$44.00	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$45.00	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$46.00	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$47.00	SQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$48.00	SQQQIn the Money	---In the Money	---In the Money	$16.24In the Money	$0.00In the Money	---In the Money	28In the Money

ProShares UltraPro Short QQQ
NASDAQ:SQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)