• LAST PRICE
    14.57
  • TODAY'S CHANGE (%)
    Trending Down-0.19 (-1.29%)
  • Bid / Lots
    14.50/ 1
  • Ask / Lots
    14.86/ 1
  • Open / Previous Close
    14.71 / 14.76
  • Day Range
    Low 14.51
    High 14.71
  • 52 Week Range
    Low 13.99
    High 23.30
  • Volume
    44,007
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SRSIn the Money
$11.50In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRSIn the Money
$10.50In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRSIn the Money
$9.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRSIn the Money
$8.50In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRSIn the Money
$7.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRSIn the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRSIn the Money
$5.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRSIn the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRSIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SRSIn the Money
$2.50In the Money
$2.65In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
SRSNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SRSIn the Money
$1.55In the Money
$1.65In the Money
$2.35In the Money
$0.00In the Money
---In the Money
29In the Money
SRSNear the Money
$0.00Near the Money
$0.10Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
SRSUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.80Underlying issue's last price
$-0.30Underlying issue's last price
26Underlying issue's last price
75Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
SRSUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
140Underlying issue's last price
SRSNear the Money
$0.25Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.15Near the Money
7Near the Money
81Near the Money
SRSIn the Money
$0.65In the Money
$0.75In the Money
$0.49In the Money
$0.00In the Money
---In the Money
33In the Money
SRSNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.07Near the Money
6Near the Money
69Near the Money
SRSIn the Money
$1.50In the Money
$1.60In the Money
$1.30In the Money
$0.00In the Money
---In the Money
11In the Money
SRSNear the Money
$0.05Near the Money
$0.10Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
SRSIn the Money
$2.40In the Money
$2.55In the Money
$2.20In the Money
$0.00In the Money
---In the Money
3In the Money
SRSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
SRSIn the Money
$3.40In the Money
$3.50In the Money
$3.25In the Money
$0.00In the Money
---In the Money
5In the Money
SRSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SRSIn the Money
$4.40In the Money
$4.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
7In the Money
SRSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
SRSIn the Money
$5.30In the Money
$5.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
17In the Money
SRSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SRSIn the Money
$6.30In the Money
$6.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
5In the Money
SRSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SRSIn the Money
$7.30In the Money
$7.50In the Money
$7.70In the Money
$0.00In the Money
---In the Money
17In the Money
SRSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SRSIn the Money
$8.30In the Money
$8.50In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
SRSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SRSIn the Money
$9.30In the Money
$9.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
SRSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
SRSIn the Money
$10.30In the Money
$10.50In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
SRSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SRSIn the Money
$11.30In the Money
$11.50In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
SRSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SRSIn the Money
$12.30In the Money
$12.50In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
SRSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SRSIn the Money
$13.30In the Money
$13.50In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
SRSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SRSIn the Money
$14.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SRSIn the Money
$15.30In the Money
$15.50In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
SRSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRSIn the Money
$16.30In the Money
$16.50In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
SRSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SRSIn the Money
$17.30In the Money
$17.50In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
SRSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SRSIn the Money
$18.30In the Money
$18.50In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
SRSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRSIn the Money
$20.30In the Money
$20.50In the Money
$20.60In the Money
$0.00In the Money
---In the Money
---In the Money