• LAST PRICE
    25.38
  • TODAY'S CHANGE (%)
    Trending Down-0.25 (-0.98%)
  • Bid / Lots
    25.27/ 1
  • Ask / Lots
    25.45/ 40
  • Open / Previous Close
    25.47 / 25.63
  • Day Range
    Low 24.81
    High 25.54
  • 52 Week Range
    Low 24.81
    High 61.53
  • Volume
    1,419,174
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SRTYIn the Money
$4.90In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SRTYIn the Money
$3.20In the Money
$4.00In the Money
$3.17In the Money
$3.17In the Money
1In the Money
---In the Money
SRTYOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SRTYIn the Money
$1.55In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYNear the Money
$0.30Near the Money
$0.50Near the Money
$0.40Near the Money
$0.16Near the Money
1Near the Money
18Near the Money
SRTYIn the Money
$1.75In the Money
$2.40In the Money
$2.00In the Money
$2.00In the Money
4In the Money
---In the Money
SRTYNear the Money
$0.65Near the Money
$0.80Near the Money
$0.75Near the Money
$0.20Near the Money
51Near the Money
74Near the Money
SRTYUnderlying issue's last price
$1.20Underlying issue's last price
$1.65Underlying issue's last price
$1.45Underlying issue's last price
$-3.05Underlying issue's last price
2Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
SRTYUnderlying issue's last price
$1.00Underlying issue's last price
$1.25Underlying issue's last price
$1.33Underlying issue's last price
$0.48Underlying issue's last price
2Underlying issue's last price
20Underlying issue's last price
SRTYNear the Money
$0.95Near the Money
$1.35Near the Money
$1.06Near the Money
$-0.34Near the Money
14Near the Money
9Near the Money
SRTYIn the Money
$1.30In the Money
$1.85In the Money
$1.85In the Money
$0.55In the Money
14In the Money
179In the Money
SRTYNear the Money
$0.65Near the Money
$0.80Near the Money
$0.75Near the Money
$-0.15Near the Money
68Near the Money
83Near the Money
SRTYIn the Money
$2.20In the Money
$2.55In the Money
$1.85In the Money
$0.00In the Money
---In the Money
40In the Money
SRTYNear the Money
$0.40Near the Money
$0.60Near the Money
$0.50Near the Money
$-0.27Near the Money
25Near the Money
85Near the Money
SRTYIn the Money
$2.55In the Money
$3.60In the Money
$3.20In the Money
$0.60In the Money
36In the Money
5In the Money
SRTYOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$-0.15Out of the Money
5Out of the Money
67Out of the Money
SRTYIn the Money
$3.40In the Money
$4.50In the Money
$2.05In the Money
$0.00In the Money
---In the Money
10In the Money
SRTYOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
106Out of the Money
111Out of the Money
SRTYIn the Money
$4.40In the Money
$5.50In the Money
$4.97In the Money
$2.22In the Money
3In the Money
27In the Money
SRTYOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.19Out of the Money
$-0.26Out of the Money
1Out of the Money
27Out of the Money
SRTYIn the Money
$5.00In the Money
$6.70In the Money
$3.00In the Money
$0.00In the Money
---In the Money
4In the Money
SRTYOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SRTYIn the Money
$6.40In the Money
$7.20In the Money
$4.50In the Money
$0.00In the Money
---In the Money
12In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SRTYIn the Money
$6.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SRTYIn the Money
$7.30In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SRTYIn the Money
$9.40In the Money
$10.30In the Money
$8.33In the Money
$0.00In the Money
---In the Money
6In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SRTYIn the Money
$9.10In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SRTYIn the Money
$10.00In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SRTYIn the Money
$12.30In the Money
$13.10In the Money
$9.20In the Money
$0.00In the Money
---In the Money
8In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRTYIn the Money
$12.00In the Money
$15.80In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SRTYIn the Money
$13.00In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
SRTYIn the Money
$15.30In the Money
$16.10In the Money
$12.25In the Money
$0.00In the Money
---In the Money
11In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SRTYIn the Money
$16.30In the Money
$17.10In the Money
$13.25In the Money
$0.00In the Money
---In the Money
6In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SRTYIn the Money
$16.00In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRTYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SRTYIn the Money
$19.30In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money