• LAST PRICE
    42.36
  • TODAY'S CHANGE (%)
    Trending Down-0.92 (-2.13%)
  • Bid / Lots
    42.25/ 1
  • Ask / Lots
    42.50/ 1
  • Open / Previous Close
    43.11 / 43.28
  • Day Range
    Low 42.36
    High 43.38
  • 52 Week Range
    Low 15.40
    High 43.38
  • Volume
    457,839
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SVIXIn the Money
$20.50In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
SVIXIn the Money
$19.50In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SVIXIn the Money
$18.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SVIXIn the Money
$17.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SVIXIn the Money
$16.60In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SVIXIn the Money
$15.50In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SVIXIn the Money
$14.50In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SVIXIn the Money
$13.50In the Money
$18.00In the Money
$13.10In the Money
$0.00In the Money
---In the Money
3In the Money
SVIXOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SVIXIn the Money
$12.60In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SVIXIn the Money
$11.50In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SVIXIn the Money
$10.50In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
88Out of the Money
SVIXIn the Money
$10.90In the Money
$14.00In the Money
$10.90In the Money
$0.00In the Money
---In the Money
78In the Money
SVIXOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SVIXIn the Money
$9.90In the Money
$13.00In the Money
$8.41In the Money
$0.00In the Money
---In the Money
19In the Money
SVIXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SVIXIn the Money
$8.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SVIXIn the Money
$8.80In the Money
$12.00In the Money
$6.74In the Money
$0.00In the Money
---In the Money
56In the Money
SVIXOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SVIXIn the Money
$7.10In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SVIXIn the Money
$7.80In the Money
$11.00In the Money
$8.93In the Money
$0.00In the Money
---In the Money
4In the Money
SVIXOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SVIXIn the Money
$7.40In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$-0.91Out of the Money
2Out of the Money
2Out of the Money
SVIXIn the Money
$6.90In the Money
$10.00In the Money
$6.36In the Money
$0.00In the Money
---In the Money
1In the Money
SVIXOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
4Out of the Money
22Out of the Money
SVIXIn the Money
$6.40In the Money
$9.50In the Money
$6.35In the Money
$0.00In the Money
---In the Money
4In the Money
SVIXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.13Out of the Money
$-0.22Out of the Money
3Out of the Money
2Out of the Money
SVIXIn the Money
$5.90In the Money
$9.00In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
SVIXOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$-0.22Out of the Money
1Out of the Money
212Out of the Money
SVIXIn the Money
$4.70In the Money
$8.30In the Money
$5.98In the Money
$0.00In the Money
---In the Money
2In the Money
SVIXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.02Out of the Money
2Out of the Money
111Out of the Money
SVIXIn the Money
$4.20In the Money
$8.00In the Money
$5.83In the Money
$0.00In the Money
---In the Money
52In the Money
SVIXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.17Out of the Money
$-0.05Out of the Money
1Out of the Money
336Out of the Money
SVIXIn the Money
$3.50In the Money
$7.50In the Money
$2.90In the Money
$0.00In the Money
---In the Money
1In the Money
SVIXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SVIXIn the Money
$3.20In the Money
$7.00In the Money
$2.55In the Money
$0.00In the Money
---In the Money
2In the Money
SVIXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SVIXIn the Money
$3.70In the Money
$4.90In the Money
$4.55In the Money
$0.00In the Money
---In the Money
21In the Money
SVIXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$1.97Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SVIXIn the Money
$3.00In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.21Out of the Money
$-0.14Out of the Money
2Out of the Money
130Out of the Money
SVIXIn the Money
$2.80In the Money
$4.00In the Money
$3.43In the Money
$0.00In the Money
---In the Money
1In the Money
SVIXNear the Money
$0.00Near the Money
$0.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVIXIn the Money
$2.35In the Money
$3.40In the Money
$3.10In the Money
$0.02In the Money
8In the Money
36In the Money
SVIXNear the Money
$0.15Near the Money
$0.35Near the Money
$0.25Near the Money
$-0.24Near the Money
3Near the Money
35Near the Money
SVIXIn the Money
$1.95In the Money
$3.20In the Money
$2.65In the Money
$0.15In the Money
18In the Money
20In the Money
SVIXNear the Money
$0.05Near the Money
$0.60Near the Money
$0.27Near the Money
$-0.80Near the Money
1Near the Money
6Near the Money
SVIXIn the Money
$1.15In the Money
$2.70In the Money
$2.55In the Money
$0.00In the Money
---In the Money
12In the Money
SVIXNear the Money
$0.10Near the Money
$1.05Near the Money
$0.42Near the Money
$-0.13Near the Money
5Near the Money
13Near the Money
SVIXIn the Money
$1.15In the Money
$2.10In the Money
$1.91In the Money
$0.06In the Money
25In the Money
78In the Money
SVIXNear the Money
$0.25Near the Money
$1.20Near the Money
$0.42Near the Money
$-0.28Near the Money
1Near the Money
42Near the Money
SVIXUnderlying issue's last price
$0.60Underlying issue's last price
$1.80Underlying issue's last price
$1.57Underlying issue's last price
$-0.18Underlying issue's last price
39Underlying issue's last price
79Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
SVIXUnderlying issue's last price
$0.30Underlying issue's last price
$1.35Underlying issue's last price
$0.60Underlying issue's last price
$-0.25Underlying issue's last price
44Underlying issue's last price
18Underlying issue's last price
SVIXNear the Money
$0.55Near the Money
$1.35Near the Money
$0.95Near the Money
$-0.40Near the Money
208Near the Money
214Near the Money
SVIXIn the Money
$0.45In the Money
$1.55In the Money
$0.85In the Money
$-0.10In the Money
53In the Money
83In the Money
SVIXNear the Money
$0.25Near the Money
$0.80Near the Money
$0.65Near the Money
$-0.35Near the Money
32Near the Money
130Near the Money
SVIXIn the Money
$0.65In the Money
$1.95In the Money
$1.18In the Money
$0.12In the Money
109In the Money
76In the Money
SVIXNear the Money
$0.05Near the Money
$0.45Near the Money
$0.49Near the Money
$-0.16Near the Money
79Near the Money
18Near the Money
SVIXIn the Money
$0.85In the Money
$2.05In the Money
$1.25In the Money
$0.00In the Money
---In the Money
5In the Money
SVIXNear the Money
$0.00Near the Money
$0.50Near the Money
$0.40Near the Money
$-0.10Near the Money
285Near the Money
9Near the Money
SVIXIn the Money
$1.25In the Money
$2.45In the Money
$2.05In the Money
$0.00In the Money
---In the Money
11In the Money
SVIXNear the Money
$0.00Near the Money
$0.60Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
SVIXIn the Money
$1.60In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXNear the Money
$0.00Near the Money
$0.40Near the Money
$0.15Near the Money
$-0.15Near the Money
69Near the Money
62Near the Money
SVIXIn the Money
$2.05In the Money
$3.30In the Money
$2.20In the Money
$0.04In the Money
5In the Money
7In the Money
SVIXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SVIXIn the Money
$2.55In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SVIXIn the Money
$3.60In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SVIXIn the Money
$4.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SVIXIn the Money
$5.50In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SVIXIn the Money
$6.60In the Money
$10.00In the Money
$7.84In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SVIXIn the Money
$6.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SVIXIn the Money
$7.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SVIXIn the Money
$8.60In the Money
$13.00In the Money
$12.91In the Money
$0.00In the Money
---In the Money
---In the Money
SVIXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SVIXIn the Money
$10.70In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money