Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
SVIXIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SVIXIn the Money | $16.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SVIXIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $13.50In the Money | $18.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $12.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SVIXIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 88Out of the Money | |
SVIXIn the Money | $10.90In the Money | $14.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SVIXIn the Money | $9.90In the Money | $13.00In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 19In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SVIXIn the Money | $8.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SVIXIn the Money | $8.80In the Money | $12.00In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 56In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SVIXIn the Money | $7.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $7.80In the Money | $11.00In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SVIXIn the Money | $7.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.91Out of the Money | 2Out of the Money | 2Out of the Money | |
SVIXIn the Money | $6.90In the Money | $10.00In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 22Out of the Money | |
SVIXIn the Money | $6.40In the Money | $9.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 3Out of the Money | 2Out of the Money | |
SVIXIn the Money | $5.90In the Money | $9.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 1Out of the Money | 212Out of the Money | |
SVIXIn the Money | $4.70In the Money | $8.30In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 2Out of the Money | 111Out of the Money | |
SVIXIn the Money | $4.20In the Money | $8.00In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 52In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 1Out of the Money | 336Out of the Money | |
SVIXIn the Money | $3.50In the Money | $7.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
SVIXIn the Money | $3.20In the Money | $7.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SVIXIn the Money | $3.70In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SVIXIn the Money | $3.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 2Out of the Money | 130Out of the Money | |
SVIXIn the Money | $2.80In the Money | $4.00In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXNear the Money | $0.00Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVIXIn the Money | $2.35In the Money | $3.40In the Money | $3.10In the Money | $0.02In the Money | 8In the Money | 36In the Money | SVIXNear the Money | $0.15Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.24Near the Money | 3Near the Money | 35Near the Money | |
SVIXIn the Money | $1.95In the Money | $3.20In the Money | $2.65In the Money | $0.15In the Money | 18In the Money | 20In the Money | SVIXNear the Money | $0.05Near the Money | $0.60Near the Money | $0.27Near the Money | $-0.80Near the Money | 1Near the Money | 6Near the Money | |
SVIXIn the Money | $1.15In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | SVIXNear the Money | $0.10Near the Money | $1.05Near the Money | $0.42Near the Money | $-0.13Near the Money | 5Near the Money | 13Near the Money | |
SVIXIn the Money | $1.15In the Money | $2.10In the Money | $1.91In the Money | $0.06In the Money | 25In the Money | 78In the Money | SVIXNear the Money | $0.25Near the Money | $1.20Near the Money | $0.42Near the Money | $-0.28Near the Money | 1Near the Money | 42Near the Money | |
SVIXUnderlying issue's last price | $0.60Underlying issue's last price | $1.80Underlying issue's last price | $1.57Underlying issue's last price | $-0.18Underlying issue's last price | 39Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | SVIXUnderlying issue's last price | $0.30Underlying issue's last price | $1.35Underlying issue's last price | $0.60Underlying issue's last price | $-0.25Underlying issue's last price | 44Underlying issue's last price | 18Underlying issue's last price |
SVIXNear the Money | $0.55Near the Money | $1.35Near the Money | $0.95Near the Money | $-0.40Near the Money | 208Near the Money | 214Near the Money | SVIXIn the Money | $0.45In the Money | $1.55In the Money | $0.85In the Money | $-0.10In the Money | 53In the Money | 83In the Money | |
SVIXNear the Money | $0.25Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.35Near the Money | 32Near the Money | 130Near the Money | SVIXIn the Money | $0.65In the Money | $1.95In the Money | $1.18In the Money | $0.12In the Money | 109In the Money | 76In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.45Near the Money | $0.49Near the Money | $-0.16Near the Money | 79Near the Money | 18Near the Money | SVIXIn the Money | $0.85In the Money | $2.05In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.10Near the Money | 285Near the Money | 9Near the Money | SVIXIn the Money | $1.25In the Money | $2.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SVIXIn the Money | $1.60In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.15Near the Money | $-0.15Near the Money | 69Near the Money | 62Near the Money | SVIXIn the Money | $2.05In the Money | $3.30In the Money | $2.20In the Money | $0.04In the Money | 5In the Money | 7In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $2.55In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $3.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SVIXIn the Money | $4.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $5.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $6.60In the Money | $10.00In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SVIXIn the Money | $8.60In the Money | $13.00In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $10.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |