Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $13.30In the Money | $17.30In the Money | $15.37In the Money | $-0.39In the Money | 1In the Money | 1In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $12.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SVIXIn the Money | $11.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SVIXIn the Money | $10.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SVIXIn the Money | $9.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SVIXIn the Money | $8.30In the Money | $12.30In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $7.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SVIXIn the Money | $7.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
SVIXIn the Money | $6.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SVIXIn the Money | $6.30In the Money | $10.30In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SVIXIn the Money | $5.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SVIXIn the Money | $5.30In the Money | $9.30In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SVIXIn the Money | $4.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
SVIXIn the Money | $4.30In the Money | $8.30In the Money | $6.30In the Money | $-1.50In the Money | 1In the Money | 2In the Money | SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SVIXIn the Money | $3.80In the Money | $7.80In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SVIXIn the Money | $3.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SVIXIn the Money | $3.80In the Money | $6.10In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SVIXIn the Money | $3.30In the Money | $5.10In the Money | $4.30In the Money | $-0.60In the Money | 3In the Money | 5In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SVIXIn the Money | $2.80In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SVIXIn the Money | $2.30In the Money | $4.40In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 11In the Money | SVIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
SVIXIn the Money | $1.90In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | SVIXNear the Money | ---Near the Money | $0.70Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
SVIXIn the Money | $1.40In the Money | $3.10In the Money | $2.22In the Money | $-0.33In the Money | 10In the Money | 60In the Money | SVIXNear the Money | ---Near the Money | $0.10Near the Money | $0.14Near the Money | $0.09Near the Money | 10Near the Money | 346Near the Money | |
SVIXIn the Money | $0.85In the Money | $2.90In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | SVIXNear the Money | ---Near the Money | $0.75Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
SVIXIn the Money | $0.40In the Money | $1.60In the Money | $1.30In the Money | $-1.20In the Money | 5In the Money | 85In the Money | SVIXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 52Near the Money | 150Near the Money | |
SVIXIn the Money | $0.45In the Money | $1.40In the Money | $1.00In the Money | $-0.20In the Money | 1In the Money | 167In the Money | SVIXNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SVIXUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.46Underlying issue's last price | $-0.62Underlying issue's last price | 21Underlying issue's last price | 361Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SVIXUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.01Underlying issue's last price | 135Underlying issue's last price | 355Underlying issue's last price |
SVIXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.11Near the Money | 239Near the Money | 612Near the Money | SVIXIn the Money | $0.75In the Money | $1.10In the Money | $0.61In the Money | $0.21In the Money | 100In the Money | 354In the Money | |
SVIXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 5Near the Money | 510Near the Money | SVIXIn the Money | $0.85In the Money | $2.60In the Money | $1.75In the Money | $0.50In the Money | 21In the Money | 150In the Money | |
SVIXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 26Near the Money | 677Near the Money | SVIXIn the Money | $1.85In the Money | $3.50In the Money | $2.47In the Money | $0.77In the Money | 1In the Money | 9In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 771Out of the Money | SVIXIn the Money | $2.00In the Money | $4.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SVIXIn the Money | $3.40In the Money | $5.60In the Money | $4.45In the Money | $1.80In the Money | 15In the Money | 14In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SVIXIn the Money | $4.40In the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SVIXIn the Money | $4.70In the Money | $8.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | SVIXIn the Money | $5.70In the Money | $9.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SVIXIn the Money | $6.70In the Money | $10.70In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.70In the Money | $11.70In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $8.70In the Money | $12.70In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $9.70In the Money | $13.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SVIXIn the Money | $10.70In the Money | $14.70In the Money | $12.50In the Money | $-1.70In the Money | 52In the Money | 2In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SVIXIn the Money | $11.70In the Money | $15.70In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SVIXIn the Money | $12.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.70In the Money | $17.70In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $14.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SVIXIn the Money | $15.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $16.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $17.70In the Money | $21.70In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $18.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |