Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $13.50In the Money | $18.40In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $12.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SVIXIn the Money | $11.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SVIXIn the Money | $10.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SVIXIn the Money | $9.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SVIXIn the Money | $8.50In the Money | $13.40In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SVIXIn the Money | $8.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SVIXIn the Money | $7.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
SVIXIn the Money | $7.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SVIXIn the Money | $6.50In the Money | $11.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SVIXIn the Money | $6.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SVIXIn the Money | $5.80In the Money | $9.80In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 142Out of the Money | |
SVIXIn the Money | $5.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 138Out of the Money | |
SVIXIn the Money | $4.50In the Money | $9.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SVIXIn the Money | $4.00In the Money | $8.90In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SVIXIn the Money | $3.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 66Out of the Money | 117Out of the Money | |
SVIXIn the Money | $3.00In the Money | $7.80In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SVIXIn the Money | $2.50In the Money | $7.20In the Money | $4.90In the Money | $-4.70In the Money | 11In the Money | ---In the Money | SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SVIXIn the Money | $2.80In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SVIXIn the Money | $2.25In the Money | $5.30In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 11In the Money | SVIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
SVIXIn the Money | $1.95In the Money | $4.70In the Money | $3.40In the Money | $-0.50In the Money | 6In the Money | 14In the Money | SVIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SVIXIn the Money | $0.50In the Money | $5.40In the Money | $2.55In the Money | $-0.75In the Money | 2In the Money | 62In the Money | SVIXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 42Near the Money | 334Near the Money | |
SVIXIn the Money | $0.30In the Money | $3.50In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | SVIXNear the Money | ---Near the Money | $0.45Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
SVIXIn the Money | $0.05In the Money | $3.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | SVIXNear the Money | ---Near the Money | $0.55Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
SVIXIn the Money | $0.50In the Money | $2.20In the Money | $1.20In the Money | $-0.51In the Money | 31In the Money | 189In the Money | SVIXNear the Money | ---Near the Money | $0.45Near the Money | $0.10Near the Money | $-0.05Near the Money | 2Near the Money | 17Near the Money | |
SVIXUnderlying issue's last price | $0.80Underlying issue's last price | $1.80Underlying issue's last price | $1.08Underlying issue's last price | $0.10Underlying issue's last price | 48Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SVIXUnderlying issue's last price | $0.10Underlying issue's last price | $1.25Underlying issue's last price | $0.16Underlying issue's last price | $-0.04Underlying issue's last price | 100Underlying issue's last price | 273Underlying issue's last price |
SVIXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.19Near the Money | 147Near the Money | 664Near the Money | SVIXIn the Money | $0.10In the Money | $0.70In the Money | $0.40In the Money | $-0.15In the Money | 3In the Money | 354In the Money | |
SVIXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 282Near the Money | 496Near the Money | SVIXIn the Money | $0.15In the Money | $5.00In the Money | $1.25In the Money | $0.65In the Money | 21In the Money | 208In the Money | |
SVIXNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 131Near the Money | 675Near the Money | SVIXIn the Money | $2.05In the Money | $5.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | SVIXIn the Money | $0.65In the Money | $5.50In the Money | $1.65In the Money | $-1.33In the Money | 51In the Money | 19In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SVIXIn the Money | $2.65In the Money | $6.50In the Money | $2.65In the Money | $-1.12In the Money | 53In the Money | 53In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SVIXIn the Money | $3.00In the Money | $7.50In the Money | $7.20In the Money | $2.27In the Money | 27In the Money | 10In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SVIXIn the Money | $3.60In the Money | $8.50In the Money | $6.05In the Money | $0.05In the Money | 2In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | SVIXIn the Money | $4.60In the Money | $9.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SVIXIn the Money | $5.60In the Money | $10.50In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.60In the Money | $11.50In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.60In the Money | $12.50In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $8.60In the Money | $13.50In the Money | $11.10In the Money | $0.10In the Money | 3In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SVIXIn the Money | $10.20In the Money | $14.50In the Money | $14.20In the Money | $2.35In the Money | 3In the Money | 2In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SVIXIn the Money | $10.60In the Money | $15.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SVIXIn the Money | $11.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.20In the Money | $17.50In the Money | $14.85In the Money | $-0.05In the Money | 7In the Money | 2In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $13.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SVIXIn the Money | $14.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $16.60In the Money | $21.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $17.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |