• LAST PRICE
    20.86
  • TODAY'S CHANGE (%)
    Trending Down-1.58 (-7.03%)
  • Bid / Lots
    20.76/ 1
  • Ask / Lots
    21.35/ 1
  • Open / Previous Close
    21.50 / 22.44
  • Day Range
    Low 20.86
    High 21.50
  • 52 Week Range
    Low 20.86
    High 36.66
  • Volume
    7,186
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 159 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SWEBUnderlying issue's last price
$0.20Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
SWEBUnderlying issue's last price
$0.00Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SWEBNear the Money
$0.00Near the Money
$2.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SWEBIn the Money
$0.25In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWEBNear the Money
$0.00Near the Money
$1.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SWEBIn the Money
$0.60In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWEBNear the Money
$0.00Near the Money
$1.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SWEBIn the Money
$1.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWEBOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWEBIn the Money
$1.70In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWEBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWEBIn the Money
$2.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWEBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWEBIn the Money
$3.30In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWEBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWEBIn the Money
$4.10In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWEBOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWEBIn the Money
$5.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWEBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWEBIn the Money
$6.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWEBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWEBIn the Money
$7.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWEBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWEBIn the Money
$8.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWEBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWEBIn the Money
$9.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWEBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWEBIn the Money
$10.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWEBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWEBIn the Money
$10.90In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWEBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWEBIn the Money
$12.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWEBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWEBIn the Money
$13.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWEBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SWEBIn the Money
$14.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWEBOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWEBIn the Money
$15.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWEBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWEBIn the Money
$16.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWEBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWEBIn the Money
$17.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money