ETFs Profile Options

LAST PRICE
86.77
TODAY'S CHANGE (%)
Trending Down-2.51 (-2.81%)

Bid / Lots
86.51/ 4
Ask / Lots
86.84/ 4
Open / Previous Close
89.75 / 89.28
Day Range
Low 85.82
High 89.75
52 Week Range
Low 39.02
High 112.78
Volume
726,198
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.544

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECLIn the Money	$55.00In the Money	$58.00In the Money	$48.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	TECLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TECLIn the Money	$50.00In the Money	$53.00In the Money	$53.85In the Money	$5.83In the Money	5In the Money	53In the Money	Filter Table By Strike Price of$35.00	TECLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	77Out of the Money
TECLIn the Money	$45.00In the Money	$48.00In the Money	$48.52In the Money	$6.07In the Money	5In the Money	115In the Money	Filter Table By Strike Price of$40.00	TECLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.19Out of the Money	2Out of the Money	131Out of the Money
TECLIn the Money	$44.00In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	TECLOut of the Money	---Out of the Money	$0.70Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	6Out of the Money
TECLIn the Money	$43.00In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TECLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	1Out of the Money	7Out of the Money
TECLIn the Money	$42.00In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TECLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	1Out of the Money	7Out of the Money
TECLIn the Money	$41.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TECLIn the Money	$40.50In the Money	$42.80In the Money	$38.10In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$45.00	TECLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	42Out of the Money
TECLIn the Money	$39.30In the Money	$42.10In the Money	$34.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	TECLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money
TECLIn the Money	$38.30In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TECLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$-0.08Out of the Money	1Out of the Money	2Out of the Money
TECLIn the Money	$37.10In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TECLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$-0.70Out of the Money	1Out of the Money	12Out of the Money
TECLIn the Money	$36.10In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TECLIn the Money	$35.40In the Money	$38.10In the Money	$33.37In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$50.00	TECLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
TECLIn the Money	$34.30In the Money	$37.00In the Money	$39.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TECLIn the Money	$33.50In the Money	$36.20In the Money	$26.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	TECLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	20Out of the Money
TECLIn the Money	$32.40In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TECLIn the Money	$31.40In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TECLIn the Money	$30.30In the Money	$33.20In the Money	$13.44In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$55.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
TECLIn the Money	$29.40In the Money	$32.10In the Money	$23.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$56.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TECLIn the Money	$28.40In the Money	$31.20In the Money	$28.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	TECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TECLIn the Money	$27.30In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TECLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TECLIn the Money	$26.50In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TECLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
TECLIn the Money	$25.80In the Money	$28.30In the Money	$28.38In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$60.00	TECLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.08Out of the Money	1Out of the Money	200Out of the Money
TECLIn the Money	$24.30In the Money	$27.40In the Money	$17.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$61.00	TECLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TECLIn the Money	$23.60In the Money	$26.90In the Money	$12.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$62.00	TECLOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TECLIn the Money	$22.70In the Money	$25.50In the Money	$20.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$63.00	TECLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	24Out of the Money
TECLIn the Money	$22.00In the Money	$24.40In the Money	$23.70In the Money	$2.17In the Money	2In the Money	69In the Money	Filter Table By Strike Price of$64.00	TECLOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TECLIn the Money	$21.00In the Money	$23.30In the Money	$21.02In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$65.00	TECLOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
TECLIn the Money	$20.00In the Money	$22.40In the Money	$24.30In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$66.00	TECLOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$-0.07Out of the Money	1Out of the Money	46Out of the Money
TECLIn the Money	$19.10In the Money	$21.70In the Money	$17.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$67.00	TECLOut of the Money	$0.55Out of the Money	$1.90Out of the Money	$0.60Out of the Money	$-0.80Out of the Money	4Out of the Money	32Out of the Money
TECLIn the Money	$18.10In the Money	$20.70In the Money	$21.35In the Money	$1.85In the Money	5In the Money	478In the Money	Filter Table By Strike Price of$68.00	TECLOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.01Out of the Money	8Out of the Money	26Out of the Money
TECLIn the Money	$17.00In the Money	$19.80In the Money	$18.20In the Money	$3.63In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$69.00	TECLOut of the Money	$0.70Out of the Money	$1.85Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	29Out of the Money
TECLIn the Money	$17.00In the Money	$18.10In the Money	$17.65In the Money	$-2.29In the Money	3In the Money	161In the Money	Filter Table By Strike Price of$70.00	TECLOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$0.20Out of the Money	29Out of the Money	199Out of the Money
TECLIn the Money	$15.90In the Money	$18.00In the Money	$12.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$71.00	TECLOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.94Out of the Money	$0.29Out of the Money	3Out of the Money	39Out of the Money
TECLIn the Money	$15.60In the Money	$16.10In the Money	$15.76In the Money	$2.36In the Money	20In the Money	76In the Money	Filter Table By Strike Price of$72.00	TECLOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.12Out of the Money	$0.15Out of the Money	7Out of the Money	15Out of the Money
TECLIn the Money	$13.60In the Money	$16.90In the Money	$16.00In the Money	$2.10In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$73.00	TECLOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TECLIn the Money	$13.40In the Money	$16.00In the Money	$13.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$74.00	TECLOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.05Out of the Money	$0.08Out of the Money	1Out of the Money	32Out of the Money
TECLIn the Money	$12.90In the Money	$13.50In the Money	$13.20In the Money	$-2.63In the Money	4In the Money	284In the Money	Filter Table By Strike Price of$75.00	TECLOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.45Out of the Money	$0.38Out of the Money	2Out of the Money	162Out of the Money
TECLIn the Money	$11.50In the Money	$12.80In the Money	$12.10In the Money	$-1.35In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$76.00	TECLOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.58Out of the Money	$0.38Out of the Money	11Out of the Money	62Out of the Money
TECLIn the Money	$11.30In the Money	$11.90In the Money	$11.50In the Money	$1.60In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$77.00	TECLOut of the Money	$1.75Out of the Money	$1.90Out of the Money	$1.60Out of the Money	$-0.03Out of the Money	3Out of the Money	103Out of the Money
TECLIn the Money	$10.00In the Money	$11.10In the Money	$10.80In the Money	$-3.20In the Money	6In the Money	37In the Money	Filter Table By Strike Price of$78.00	TECLOut of the Money	$1.95Out of the Money	$2.20Out of the Money	$1.80Out of the Money	$-0.20Out of the Money	3Out of the Money	119Out of the Money
TECLIn the Money	$9.40In the Money	$10.30In the Money	$11.62In the Money	$0.27In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$79.00	TECLOut of the Money	$2.20Out of the Money	$2.35Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TECLIn the Money	$8.20In the Money	$9.60In the Money	$9.30In the Money	$-2.30In the Money	18In the Money	223In the Money	Filter Table By Strike Price of$80.00	TECLOut of the Money	$2.45Out of the Money	$2.60Out of the Money	$2.40Out of the Money	$0.35Out of the Money	11Out of the Money	246Out of the Money
TECLIn the Money	$8.40In the Money	$9.90In the Money	$8.65In the Money	$1.05In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$81.00	TECLOut of the Money	$2.75Out of the Money	$2.90Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TECLIn the Money	$7.70In the Money	$10.00In the Money	$7.90In the Money	$-0.50In the Money	21In the Money	70In the Money	Filter Table By Strike Price of$82.00	TECLOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TECLIn the Money	$7.10In the Money	$7.50In the Money	$7.30In the Money	$-2.00In the Money	3In the Money	107In the Money	Filter Table By Strike Price of$83.00	TECLOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.30Out of the Money	$-0.70Out of the Money	11Out of the Money	63Out of the Money
TECLIn the Money	$6.60In the Money	$7.90In the Money	$8.70In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$84.00	TECLNear the Money	$3.70Near the Money	$4.80Near the Money	$3.70Near the Money	$0.64Near the Money	12Near the Money	82Near the Money
TECLIn the Money	$5.00In the Money	$6.50In the Money	$6.21In the Money	$-1.79In the Money	8In the Money	278In the Money	Filter Table By Strike Price of$85.00	TECLNear the Money	$4.10Near the Money	$5.80Near the Money	$4.20Near the Money	$0.90Near the Money	13Near the Money	126Near the Money
TECLUnderlying issue's last price	$4.50Underlying issue's last price	$5.70Underlying issue's last price	$5.52Underlying issue's last price	$-2.38Underlying issue's last price	4Underlying issue's last price	192Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	TECLUnderlying issue's last price	$4.50Underlying issue's last price	$4.80Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	107Underlying issue's last price
TECLNear the Money	$4.90Near the Money	$5.10Near the Money	$5.00Near the Money	$-0.84Near the Money	7Near the Money	101Near the Money	Filter Table By Strike Price of$87.00	TECLIn the Money	$5.00In the Money	$5.30In the Money	$5.11In the Money	$1.13In the Money	8In the Money	63In the Money
TECLNear the Money	$4.40Near the Money	$4.70Near the Money	$5.78Near the Money	$0.72Near the Money	1Near the Money	85Near the Money	Filter Table By Strike Price of$88.00	TECLIn the Money	$5.50In the Money	$6.60In the Money	$4.85In the Money	$0.00In the Money	---In the Money	25In the Money
TECLNear the Money	$3.00Near the Money	$4.20Near the Money	$4.00Near the Money	$-1.40Near the Money	15Near the Money	198Near the Money	Filter Table By Strike Price of$89.00	TECLIn the Money	$5.00In the Money	$6.30In the Money	$6.05In the Money	$1.15In the Money	11In the Money	17In the Money
TECLOut of the Money	$3.50Out of the Money	$3.80Out of the Money	$3.70Out of the Money	$-1.35Out of the Money	46Out of the Money	1,698Out of the Money	Filter Table By Strike Price of$90.00	TECLIn the Money	$6.60In the Money	$6.90In the Money	$6.62In the Money	$0.94In the Money	1In the Money	104In the Money
TECLOut of the Money	$2.80Out of the Money	$3.40Out of the Money	$3.00Out of the Money	$-1.60Out of the Money	2Out of the Money	89Out of the Money	Filter Table By Strike Price of$91.00	TECLIn the Money	$6.10In the Money	$7.50In the Money	$12.40In the Money	$0.00In the Money	---In the Money	18In the Money
TECLOut of the Money	$2.65Out of the Money	$3.00Out of the Money	$2.92Out of the Money	$-0.68Out of the Money	2Out of the Money	56Out of the Money	Filter Table By Strike Price of$92.00	TECLIn the Money	$6.10In the Money	$8.40In the Money	$17.57In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	$2.45Out of the Money	$2.70Out of the Money	$2.57Out of the Money	$-1.54Out of the Money	1Out of the Money	48Out of the Money	Filter Table By Strike Price of$93.00	TECLIn the Money	$8.20In the Money	$9.20In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	$2.15Out of the Money	$2.40Out of the Money	$2.35Out of the Money	$-0.75Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$94.00	TECLIn the Money	$9.00In the Money	$9.70In the Money	$9.90In the Money	$0.00In the Money	---In the Money	9In the Money
TECLOut of the Money	$1.90Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$-1.05Out of the Money	12Out of the Money	323Out of the Money	Filter Table By Strike Price of$95.00	TECLIn the Money	$9.00In the Money	$10.90In the Money	$8.40In the Money	$0.00In the Money	---In the Money	30In the Money
TECLOut of the Money	$1.65Out of the Money	$1.85Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$96.00	TECLIn the Money	$10.50In the Money	$11.50In the Money	$23.14In the Money	$0.00In the Money	---In the Money	2In the Money
TECLOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$97.00	TECLIn the Money	$11.30In the Money	$12.40In the Money	$25.21In the Money	$0.00In the Money	---In the Money	5In the Money
TECLOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.61Out of the Money	$-0.56Out of the Money	1Out of the Money	69Out of the Money	Filter Table By Strike Price of$98.00	TECLIn the Money	$12.00In the Money	$12.90In the Money	$26.99In the Money	$0.00In the Money	---In the Money	10In the Money
TECLOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$-0.83Out of the Money	34Out of the Money	51Out of the Money	Filter Table By Strike Price of$99.00	TECLIn the Money	$12.90In the Money	$14.00In the Money	$29.20In the Money	$0.00In the Money	---In the Money	1In the Money
TECLOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$-0.63Out of the Money	91Out of the Money	561Out of the Money	Filter Table By Strike Price of$100.00	TECLIn the Money	$12.30In the Money	$14.50In the Money	$14.00In the Money	$0.00In the Money	---In the Money	31In the Money
TECLOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$101.00	TECLIn the Money	$14.40In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$-0.52Out of the Money	40Out of the Money	100Out of the Money	Filter Table By Strike Price of$102.00	TECLIn the Money	$15.40In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$103.00	TECLIn the Money	$16.30In the Money	$18.00In the Money	$10.20In the Money	$0.00In the Money	---In the Money	23In the Money
TECLOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$104.00	TECLIn the Money	$17.00In the Money	$18.30In the Money	$41.56In the Money	$0.00In the Money	---In the Money	16In the Money
TECLOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.46Out of the Money	11Out of the Money	121Out of the Money	Filter Table By Strike Price of$105.00	TECLIn the Money	$17.60In the Money	$19.30In the Money	$12.72In the Money	$0.00In the Money	---In the Money	2In the Money
TECLOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$106.00	TECLIn the Money	$18.10In the Money	$20.20In the Money	$40.00In the Money	$0.00In the Money	---In the Money	14In the Money
TECLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$107.00	TECLIn the Money	$19.50In the Money	$21.30In the Money	$49.36In the Money	$0.00In the Money	---In the Money	21In the Money
TECLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$108.00	TECLIn the Money	$20.40In the Money	$22.20In the Money	$21.80In the Money	$1.46In the Money	1In the Money	5In the Money
TECLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$109.00	TECLIn the Money	$21.40In the Money	$23.30In the Money	$46.45In the Money	$0.00In the Money	---In the Money	3In the Money
TECLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$110.00	TECLIn the Money	$22.10In the Money	$24.40In the Money	$42.87In the Money	$0.00In the Money	---In the Money	6In the Money
TECLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$111.00	TECLIn the Money	$23.30In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	12Out of the Money	27Out of the Money	Filter Table By Strike Price of$112.00	TECLIn the Money	$24.10In the Money	$27.00In the Money	$37.10In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$113.00	TECLIn the Money	$25.10In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$114.00	TECLIn the Money	$26.10In the Money	$28.80In the Money	$50.59In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.03Out of the Money	2Out of the Money	40Out of the Money	Filter Table By Strike Price of$115.00	TECLIn the Money	$27.00In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$120.00	TECLIn the Money	$32.00In the Money	$34.80In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$125.00	TECLIn the Money	$37.10In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$130.00	TECLIn the Money	$42.20In the Money	$45.00In the Money	$54.58In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$135.00	TECLIn the Money	$47.20In the Money	$50.10In the Money	$59.15In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$140.00	TECLIn the Money	$52.10In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$145.00	TECLIn the Money	$57.10In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$150.00	TECLIn the Money	$62.10In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TECLIn the Money	$67.00In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$160.00	TECLIn the Money	$72.20In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Technology Bull 3X Shares
NYSE Arca:TECLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)