ETFs Profile Options

LAST PRICE
9.70
TODAY'S CHANGE (%)
Trending Up0.57 (6.24%)

Bid / Lots
9.71/ 48
Ask / Lots
9.72/ 92
Open / Previous Close
9.23 / 9.13
Day Range
Low 9.15
High 9.77
52 Week Range
Low 7.25
High 24.94
Volume
21,797,080
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.487

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECSIn the Money	$8.40In the Money	$9.90In the Money	$8.40In the Money	$0.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.00	TECSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TECSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	TECSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TECSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TECSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TECSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TECSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TECSIn the Money	$2.50In the Money	$4.80In the Money	$3.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.00	TECSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TECSIn the Money	$1.40In the Money	$2.20In the Money	$1.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$6.00	TECSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TECSIn the Money	$2.30In the Money	$3.00In the Money	$2.55In the Money	$0.85In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$7.00	TECSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
TECSIn the Money	$1.50In the Money	$1.80In the Money	$1.65In the Money	$0.60In the Money	219In the Money	---In the Money	Filter Table By Strike Price of$8.00	TECSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.12Near the Money	10Near the Money	---Near the Money
TECSUnderlying issue's last price	$0.30Underlying issue's last price	$1.05Underlying issue's last price	$0.70Underlying issue's last price	$0.50Underlying issue's last price	699Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	TECSUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.06Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
TECSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	46Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	TECSIn the Money	$0.15In the Money	$0.40In the Money	$0.71In the Money	$-0.24In the Money	5In the Money	---In the Money
TECSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	44Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	TECSIn the Money	$0.65In the Money	$1.90In the Money	$1.50In the Money	$0.00In the Money	11In the Money	---In the Money
TECSNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	TECSIn the Money	$2.40In the Money	$3.00In the Money	$2.90In the Money	$0.00In the Money	1In the Money	---In the Money
TECSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	TECSIn the Money	$3.60In the Money	$4.00In the Money	$3.91In the Money	$0.00In the Money	2In the Money	---In the Money
TECSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	TECSIn the Money	$3.60In the Money	$3.80In the Money	$3.62In the Money	$0.00In the Money	1In the Money	---In the Money
TECSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	TECSIn the Money	$6.80In the Money	$7.50In the Money	$7.09In the Money	$0.00In the Money	57In the Money	---In the Money
TECSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	TECSIn the Money	$5.50In the Money	$9.70In the Money	$7.55In the Money	$0.00In the Money	1In the Money	---In the Money
TECSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	TECSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	TECSIn the Money	$9.50In the Money	$10.30In the Money	$10.07In the Money	$0.00In the Money	20In the Money	---In the Money
TECSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	TECSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	TECSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	TECSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	TECSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECSOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	TECSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECSOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	TECSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	TECSIn the Money	$13.60In the Money	$14.10In the Money	$13.85In the Money	$0.00In the Money	1In the Money	---In the Money
TECSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	TECSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Direxion Daily Technology Bear 3X Shares
NYSE Arca:TECSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)