Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECSIn the Money | $2.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECSIn the Money | $1.30In the Money | $4.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECSOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECSIn the Money | $0.45In the Money | $2.75In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECSNear the Money | ---Near the Money | $1.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECSIn the Money | $1.40In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | TECSNear the Money | ---Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
TECSUnderlying issue's last price | $0.20Underlying issue's last price | $1.35Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | TECSUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECSNear the Money | ---Near the Money | $1.50Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | TECSIn the Money | ---In the Money | $1.75In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
TECSNear the Money | $0.55Near the Money | $0.70Near the Money | $0.64Near the Money | $-0.11Near the Money | 3Near the Money | 141Near the Money | TECSIn the Money | $2.00In the Money | $2.85In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 900In the Money | |
TECSNear the Money | ---Near the Money | $1.55Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 411Near the Money | TECSIn the Money | $2.80In the Money | $3.60In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TECSOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | TECSIn the Money | $3.40In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TECSIn the Money | $4.60In the Money | $5.70In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECSOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TECSIn the Money | $5.50In the Money | $6.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TECSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECSIn the Money | $6.10In the Money | $7.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TECSIn the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECSIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECSOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TECSIn the Money | $7.80In the Money | $11.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECSOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECSIn the Money | $10.20In the Money | $11.20In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECSIn the Money | $11.10In the Money | $12.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TECSIn the Money | $11.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |