ETFs Profile Options

LAST PRICE
5.38
TODAY'S CHANGE (%)
Trending Up0.16 (3.07%)

Bid / Lots
5.39/ 1
Ask / Lots
5.41/ 4
Open / Previous Close
5.21 / 5.22
Day Range
Low 5.21
High 5.44
52 Week Range
Low 5.03
High 17.50
Volume
15,228,595
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.967

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECSIn the Money	$4.20In the Money	$6.00In the Money	$6.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	TECSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECSIn the Money	$2.85In the Money	$4.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	TECSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECSIn the Money	$1.70In the Money	$2.50In the Money	$2.28In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$3.00	TECSNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TECSIn the Money	---In the Money	$1.50In the Money	$1.25In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$4.00	TECSNear the Money	---Near the Money	$0.75Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
TECSUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.53Underlying issue's last price	$0.03Underlying issue's last price	17Underlying issue's last price	378Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	TECSUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.11Underlying issue's last price	$-0.04Underlying issue's last price	4Underlying issue's last price	24Underlying issue's last price
TECSNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$0.05Near the Money	242Near the Money	2,968Near the Money	Filter Table By Strike Price of$6.00	TECSIn the Money	$0.70In the Money	$0.90In the Money	$0.75In the Money	$0.00In the Money	2In the Money	121In the Money
TECSNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$0.01Near the Money	45Near the Money	660Near the Money	Filter Table By Strike Price of$7.00	TECSIn the Money	$1.15In the Money	$1.80In the Money	$1.68In the Money	$0.08In the Money	55In the Money	335In the Money
TECSNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.01Near the Money	40Near the Money	1,636Near the Money	Filter Table By Strike Price of$8.00	TECSIn the Money	$2.30In the Money	$2.75In the Money	$2.85In the Money	$0.00In the Money	---In the Money	42In the Money
TECSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$9.00	TECSIn the Money	$3.50In the Money	$3.70In the Money	$1.90In the Money	$0.00In the Money	---In the Money	10In the Money
TECSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$10.00	TECSIn the Money	$4.50In the Money	$5.30In the Money	$4.50In the Money	$0.00In the Money	---In the Money	5In the Money
TECSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$11.00	TECSIn the Money	$5.50In the Money	$6.70In the Money	$5.62In the Money	$0.00In the Money	---In the Money	6In the Money
TECSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$12.00	TECSIn the Money	$5.60In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$13.00	TECSIn the Money	$7.40In the Money	$7.70In the Money	$5.60In the Money	$0.00In the Money	---In the Money	16In the Money
TECSOut of the Money	---Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$14.00	TECSIn the Money	$8.40In the Money	$8.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
TECSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$15.00	TECSIn the Money	$9.50In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$16.00	TECSIn the Money	$10.40In the Money	$10.70In the Money	$8.67In the Money	$0.00In the Money	---In the Money	---In the Money
TECSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$17.00	TECSIn the Money	$9.70In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$18.00	TECSIn the Money	$12.50In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Technology Bear 3X Shares
NYSE Arca:TECSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)