• LAST PRICE
    94.62
  • TODAY'S CHANGE (%)
    Trending Down-0.08 (-0.08%)
  • Bid / Lots
    94.46/ 7
  • Ask / Lots
    94.60/ 11
  • Open / Previous Close
    94.49 / 94.70
  • Day Range
    Low 94.32
    High 95.02
  • 52 Week Range
    Low 82.42
    High 108.87
  • Volume
    34,538,041
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 93 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TLTIn the Money
$34.50In the Money
$34.70In the Money
$34.45In the Money
$0.00In the Money
---In the Money
5In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TLTIn the Money
$29.50In the Money
$29.70In the Money
$33.60In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TLTIn the Money
$24.50In the Money
$24.70In the Money
$25.65In the Money
$0.00In the Money
---In the Money
28In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,591Out of the Money
TLTIn the Money
$19.25In the Money
$19.75In the Money
$19.75In the Money
$0.61In the Money
1In the Money
4In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
TLTIn the Money
$15.50In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$14.50In the Money
$14.70In the Money
$13.46In the Money
$0.00In the Money
---In the Money
391In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
821Out of the Money
TLTIn the Money
$13.50In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TLTIn the Money
$12.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$11.50In the Money
$11.70In the Money
$10.48In the Money
$0.00In the Money
---In the Money
1In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TLTIn the Money
$10.50In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TLTIn the Money
$9.50In the Money
$9.70In the Money
$9.65In the Money
$0.10In the Money
22In the Money
693In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,546Out of the Money
TLTIn the Money
$8.50In the Money
$8.70In the Money
$7.19In the Money
$0.00In the Money
---In the Money
12In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
TLTIn the Money
$7.50In the Money
$7.70In the Money
$7.11In the Money
$0.00In the Money
---In the Money
47In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
TLTIn the Money
$6.25In the Money
$7.40In the Money
$7.00In the Money
$0.40In the Money
4In the Money
29In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
933Out of the Money
TLTIn the Money
$5.50In the Money
$5.70In the Money
$4.98In the Money
$0.00In the Money
---In the Money
32In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,108Out of the Money
TLTIn the Money
$4.50In the Money
$4.70In the Money
$4.66In the Money
$0.06In the Money
189In the Money
1,534In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
7,781Out of the Money
TLTIn the Money
$3.25In the Money
$3.95In the Money
$3.55In the Money
$-0.01In the Money
107In the Money
570In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
19Out of the Money
4,278Out of the Money
TLTIn the Money
$2.57In the Money
$2.87In the Money
$2.62In the Money
$0.04In the Money
100In the Money
1,154In the Money
TLTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
87Near the Money
7,167Near the Money
TLTIn the Money
$1.57In the Money
$1.68In the Money
$1.65In the Money
$-0.07In the Money
1,762In the Money
3,214In the Money
TLTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
662Near the Money
14,394Near the Money
TLTUnderlying issue's last price
$0.58Underlying issue's last price
$0.85Underlying issue's last price
$0.60Underlying issue's last price
$-0.16Underlying issue's last price
9,217Underlying issue's last price
12,377Underlying issue's last price
Filter Table By Strike Price of$94.00Underlying issue's last price
TLTUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.06Underlying issue's last price
3,362Underlying issue's last price
14,362Underlying issue's last price
TLTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.13Near the Money
16,521Near the Money
15,465Near the Money
TLTIn the Money
$0.36In the Money
$0.45In the Money
$0.36In the Money
$-0.10In the Money
926In the Money
2,615In the Money
TLTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
406Near the Money
11,745Near the Money
TLTIn the Money
$1.34In the Money
$1.43In the Money
$1.33In the Money
$-0.09In the Money
261In the Money
408In the Money
TLTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
166Near the Money
5,309Near the Money
TLTIn the Money
$2.31In the Money
$2.45In the Money
$2.34In the Money
$-0.41In the Money
2In the Money
15In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
5,247Out of the Money
TLTIn the Money
$3.30In the Money
$3.50In the Money
$3.55In the Money
$0.00In the Money
---In the Money
305In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
7,588Out of the Money
TLTIn the Money
$4.30In the Money
$4.50In the Money
$4.55In the Money
$0.00In the Money
---In the Money
5In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
4,704Out of the Money
TLTIn the Money
$5.30In the Money
$6.05In the Money
$5.42In the Money
$-0.32In the Money
4In the Money
4In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
4,901Out of the Money
TLTIn the Money
$6.30In the Money
$6.50In the Money
$6.35In the Money
$0.95In the Money
2In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,686Out of the Money
TLTIn the Money
$7.30In the Money
$7.50In the Money
$9.56In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3,851Out of the Money
TLTIn the Money
$8.25In the Money
$8.50In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
934Out of the Money
TLTIn the Money
$9.30In the Money
$9.50In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,147Out of the Money
TLTIn the Money
$10.25In the Money
$10.50In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
TLTIn the Money
$11.30In the Money
$11.50In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
TLTIn the Money
$12.25In the Money
$12.50In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
442Out of the Money
TLTIn the Money
$13.25In the Money
$13.50In the Money
$13.11In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
TLTIn the Money
$14.25In the Money
$14.50In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,040Out of the Money
TLTIn the Money
$15.30In the Money
$15.50In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
TLTIn the Money
$16.25In the Money
$16.50In the Money
$27.87In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,151Out of the Money
TLTIn the Money
$17.25In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
TLTIn the Money
$18.25In the Money
$18.50In the Money
$18.73In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
TLTIn the Money
$19.25In the Money
$19.50In the Money
$19.85In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,617Out of the Money
TLTIn the Money
$20.25In the Money
$20.50In the Money
$22.30In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
697Out of the Money
TLTIn the Money
$25.25In the Money
$25.50In the Money
$25.90In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
TLTIn the Money
$30.25In the Money
$30.50In the Money
$31.10In the Money
$0.00In the Money
---In the Money
1In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TLTIn the Money
$35.25In the Money
$35.50In the Money
$29.68In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
TLTIn the Money
$40.25In the Money
$40.50In the Money
$41.65In the Money
$0.00In the Money
---In the Money
1In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TLTIn the Money
$43.00In the Money
$47.95In the Money
$40.87In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
TLTIn the Money
$48.05In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TLTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
TLTIn the Money
$53.05In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money