ETFs Profile Options

LAST PRICE
89.02
TODAY'S CHANGE (%)
Trending Up0.19 (0.21%)

Bid / Lots
89.02/ 103
Ask / Lots
89.03/ 154
Open / Previous Close
89.39 / 88.83
Day Range
Low 88.91
High 89.39
52 Week Range
Low 82.42
High 107.24
Volume
29,238,571
average
Overall Morningstar Rating
3 out of 5 Stars
out of 100 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.266

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$46.95In the Money	$47.05In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TLTIn the Money	$45.95In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$44.95In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$43.95In the Money	$44.05In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TLTIn the Money	$41.95In the Money	$42.05In the Money	$46.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$40.95In the Money	$41.05In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
TLTIn the Money	$39.95In the Money	$40.05In the Money	$44.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$38.95In the Money	$39.05In the Money	$38.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$37.95In the Money	$38.05In the Money	$42.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$36.95In the Money	$37.05In the Money	$41.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
TLTIn the Money	$35.95In the Money	$36.05In the Money	$40.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$34.95In the Money	$35.05In the Money	$39.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$33.95In the Money	$34.05In the Money	$38.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TLTIn the Money	$32.95In the Money	$33.05In the Money	$37.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$31.95In the Money	$32.05In the Money	$36.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$30.95In the Money	$31.05In the Money	$35.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TLTIn the Money	$29.95In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
TLTIn the Money	$28.95In the Money	$29.05In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
TLTIn the Money	$27.95In the Money	$28.05In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
TLTIn the Money	$26.95In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money
TLTIn the Money	$25.95In the Money	$26.05In the Money	$23.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money
TLTIn the Money	$24.95In the Money	$25.05In the Money	$22.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
TLTIn the Money	$23.95In the Money	$24.05In the Money	$23.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
TLTIn the Money	$22.95In the Money	$23.05In the Money	$24.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
TLTIn the Money	$21.95In the Money	$22.05In the Money	$24.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TLTIn the Money	$20.95In the Money	$21.05In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
TLTIn the Money	$19.95In the Money	$20.05In the Money	$22.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
TLTIn the Money	$18.95In the Money	$19.05In the Money	$20.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
TLTIn the Money	$17.95In the Money	$18.05In the Money	$21.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TLTIn the Money	$16.95In the Money	$17.05In the Money	$18.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
TLTIn the Money	$15.95In the Money	$16.05In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
TLTIn the Money	$14.95In the Money	$15.05In the Money	$17.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
TLTIn the Money	$13.95In the Money	$14.05In the Money	$16.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
TLTIn the Money	$12.95In the Money	$13.05In the Money	$12.76In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
TLTIn the Money	$11.95In the Money	$12.05In the Money	$16.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TLTIn the Money	$10.95In the Money	$11.05In the Money	$13.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
TLTIn the Money	$9.95In the Money	$10.05In the Money	$9.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TLTIn the Money	$9.00In the Money	$9.05In the Money	$9.05In the Money	$0.22In the Money	4In the Money	90In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,811Out of the Money
TLTIn the Money	$7.95In the Money	$8.05In the Money	$7.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	552Out of the Money
TLTIn the Money	$6.95In the Money	$7.05In the Money	$6.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,075Out of the Money
TLTIn the Money	$6.00In the Money	$6.05In the Money	$6.10In the Money	$0.27In the Money	7In the Money	75In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,590Out of the Money
TLTIn the Money	$4.95In the Money	$5.05In the Money	$5.15In the Money	$-0.10In the Money	12In the Money	106In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,497Out of the Money
TLTIn the Money	$4.00In the Money	$4.05In the Money	$4.14In the Money	$0.44In the Money	65In the Money	479In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10,074Out of the Money
TLTIn the Money	$3.00In the Money	$3.05In the Money	$3.20In the Money	$0.46In the Money	101In the Money	402In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,268Out of the Money
TLTIn the Money	$2.00In the Money	$2.04In the Money	$2.20In the Money	$0.35In the Money	133In the Money	1,922In the Money	Filter Table By Strike Price of$87.00	TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	10,239Near the Money
TLTIn the Money	$1.50In the Money	$1.54In the Money	$1.43In the Money	$0.19In the Money	3In the Money	108In the Money	Filter Table By Strike Price of$87.50	TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	4Near the Money	5,744Near the Money
TLTIn the Money	$1.01In the Money	$1.04In the Money	$1.09In the Money	$0.22In the Money	548In the Money	2,757In the Money	Filter Table By Strike Price of$88.00	TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	738Near the Money	10,277Near the Money
TLTIn the Money	$0.50In the Money	$0.55In the Money	$0.62In the Money	$0.15In the Money	568In the Money	1,644In the Money	Filter Table By Strike Price of$88.50	TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	2,744Near the Money	7,671Near the Money
TLTUnderlying issue's last price	$0.11Underlying issue's last price	$0.13Underlying issue's last price	$0.13Underlying issue's last price	$-0.05Underlying issue's last price	7,254Underlying issue's last price	10,573Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	TLTUnderlying issue's last price	$0.09Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	$-0.24Underlying issue's last price	22,928Underlying issue's last price	16,433Underlying issue's last price
TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.05Near the Money	6,067Near the Money	9,254Near the Money	Filter Table By Strike Price of$89.50	TLTIn the Money	$0.47In the Money	$0.52In the Money	$0.46In the Money	$-0.24In the Money	1,439In the Money	5,416In the Money
TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	1,432Near the Money	25,083Near the Money	Filter Table By Strike Price of$90.00	TLTIn the Money	$0.96In the Money	$1.00In the Money	$0.88In the Money	$-0.28In the Money	27,857In the Money	44,988In the Money
TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1,471Near the Money	5,644Near the Money	Filter Table By Strike Price of$90.50	TLTIn the Money	$1.46In the Money	$1.50In the Money	$1.46In the Money	$-0.20In the Money	43In the Money	2,566In the Money
TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	171Near the Money	19,164Near the Money	Filter Table By Strike Price of$91.00	TLTIn the Money	$1.96In the Money	$2.00In the Money	$1.83In the Money	$-0.34In the Money	41In the Money	3,221In the Money
TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	174Near the Money	3,386Near the Money	Filter Table By Strike Price of$91.50	TLTIn the Money	$2.45In the Money	$2.51In the Money	$2.38In the Money	$0.09In the Money	6In the Money	122In the Money
TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	103Near the Money	13,856Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	$2.96In the Money	$2.99In the Money	$2.87In the Money	$-0.33In the Money	80In the Money	3,736In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	8,649Out of the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	$3.45In the Money	$3.55In the Money	$3.75In the Money	$0.00In the Money	---In the Money	4In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	45,825Out of the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$3.95In the Money	$4.00In the Money	$3.89In the Money	$-0.36In the Money	55In the Money	11,763In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,512Out of the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$4.45In the Money	$4.55In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	47,791Out of the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$4.95In the Money	$5.05In the Money	$5.06In the Money	$-0.14In the Money	20In the Money	19,044In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	19,667Out of the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$5.45In the Money	$5.55In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	25,063Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$5.95In the Money	$6.05In the Money	$6.20In the Money	$0.00In the Money	---In the Money	880In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,257Out of the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$6.45In the Money	$6.55In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	29,925Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$6.95In the Money	$7.05In the Money	$7.25In the Money	$0.00In the Money	---In the Money	5In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,730Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$7.45In the Money	$7.55In the Money	$5.01In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	28,998Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$7.95In the Money	$8.05In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,619Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$8.45In the Money	$8.55In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	67,997Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$8.95In the Money	$9.05In the Money	$9.35In the Money	$0.00In the Money	---In the Money	7In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,413Out of the Money	Filter Table By Strike Price of$98.50	TLTIn the Money	$9.45In the Money	$9.55In the Money	$9.84In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	30,474Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$9.95In the Money	$10.05In the Money	$9.90In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	108,160Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$10.95In the Money	$11.05In the Money	$10.90In the Money	$-0.30In the Money	1In the Money	19In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,033Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$11.95In the Money	$12.05In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,813Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$12.90In the Money	$13.05In the Money	$13.20In the Money	$0.00In the Money	---In the Money	24In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	14,212Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$13.95In the Money	$14.05In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,318Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$14.95In the Money	$15.05In the Money	$14.80In the Money	$0.00In the Money	---In the Money	3In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	83,996Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$15.95In the Money	$16.05In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$16.95In the Money	$17.05In the Money	$11.03In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	9,052Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$17.90In the Money	$18.05In the Money	$18.35In the Money	$0.00In the Money	---In the Money	9In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$18.95In the Money	$19.05In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,575Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$19.90In the Money	$20.05In the Money	$15.27In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,769Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$20.90In the Money	$21.05In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$21.95In the Money	$22.00In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$22.90In the Money	$23.00In the Money	$17.71In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$23.95In the Money	$24.00In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$24.90In the Money	$25.00In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,209Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$25.90In the Money	$26.05In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$26.90In the Money	$27.05In the Money	$21.67In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$27.90In the Money	$28.05In the Money	$23.22In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$28.90In the Money	$29.05In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$29.90In the Money	$30.05In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,094Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$30.90In the Money	$31.05In the Money	$30.80In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$31.90In the Money	$32.05In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$32.90In the Money	$33.05In the Money	$32.75In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$33.90In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	$34.90In the Money	$35.00In the Money	$34.80In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,821Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$35.90In the Money	$36.00In the Money	$20.83In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$126.00	TLTIn the Money	$36.90In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$127.00	TLTIn the Money	$37.90In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$128.00	TLTIn the Money	$38.90In the Money	$39.00In the Money	$28.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$129.00	TLTIn the Money	$39.90In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$40.90In the Money	$41.00In the Money	$40.90In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$131.00	TLTIn the Money	$41.90In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$132.00	TLTIn the Money	$42.90In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$133.00	TLTIn the Money	$43.90In the Money	$44.00In the Money	$38.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$134.00	TLTIn the Money	$44.90In the Money	$45.00In the Money	$43.50In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$45.90In the Money	$46.00In the Money	$36.29In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$136.00	TLTIn the Money	$46.90In the Money	$47.00In the Money	$40.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$137.00	TLTIn the Money	$47.90In the Money	$48.00In the Money	$37.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$138.00	TLTIn the Money	$48.90In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$139.00	TLTIn the Money	$49.90In the Money	$50.00In the Money	$39.94In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$50.90In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	TLTIn the Money	$51.90In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	TLTIn the Money	$52.90In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$143.00	TLTIn the Money	$53.90In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	TLTIn the Money	$54.90In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$55.90In the Money	$56.00In the Money	$42.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$146.00	TLTIn the Money	$56.90In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	TLTIn the Money	$57.90In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money	Filter Table By Strike Price of$148.00	TLTIn the Money	$58.90In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$149.00	TLTIn the Money	$59.90In the Money	$60.00In the Money	$46.35In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$60.90In the Money	$61.00In the Money	$51.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$151.00	TLTIn the Money	$61.90In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$152.00	TLTIn the Money	$62.90In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$153.00	TLTIn the Money	$63.90In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$154.00	TLTIn the Money	$64.90In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$155.00	TLTIn the Money	$65.90In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,916Out of the Money	Filter Table By Strike Price of$156.00	TLTIn the Money	$66.90In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,811Out of the Money	Filter Table By Strike Price of$157.00	TLTIn the Money	$67.90In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,722Out of the Money	Filter Table By Strike Price of$160.00	TLTIn the Money	$70.90In the Money	$71.00In the Money	$60.85In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)