ETFs Profile Options

LAST PRICE
98.57
TODAY'S CHANGE (%)
Trending Up0.51 (0.52%)

Bid / Lots
98.49/ 6
Ask / Lots
98.55/ 17
Open / Previous Close
98.54 / 98.06
Day Range
Low 98.21
High 98.76
52 Week Range
Low 82.42
High 101.64
Volume
28,281,328
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.473

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$38.35In the Money	$38.45In the Money	$40.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$33.35In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$28.35In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$23.35In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TLTIn the Money	$18.35In the Money	$18.45In the Money	$18.60In the Money	$-1.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TLTIn the Money	$14.35In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TLTIn the Money	$13.35In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TLTIn the Money	$12.35In the Money	$12.45In the Money	$11.75In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TLTIn the Money	$11.35In the Money	$11.45In the Money	$13.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
TLTIn the Money	$10.35In the Money	$10.45In the Money	$10.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TLTIn the Money	$9.35In the Money	$9.45In the Money	$9.00In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TLTIn the Money	$8.85In the Money	$8.95In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TLTIn the Money	$8.35In the Money	$8.45In the Money	$8.69In the Money	$0.69In the Money	11In the Money	26In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
TLTIn the Money	$7.85In the Money	$7.95In the Money	$8.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
TLTIn the Money	$7.35In the Money	$7.45In the Money	$7.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$91.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
TLTIn the Money	$6.85In the Money	$6.95In the Money	$6.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$91.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money
TLTIn the Money	$6.35In the Money	$6.45In the Money	$6.58In the Money	$0.52In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$92.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
TLTIn the Money	$5.85In the Money	$5.95In the Money	$5.48In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$92.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	493Out of the Money
TLTIn the Money	$5.35In the Money	$5.45In the Money	$5.60In the Money	$0.55In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$93.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,000Out of the Money
TLTIn the Money	$4.85In the Money	$4.95In the Money	$5.10In the Money	$-0.23In the Money	36In the Money	43In the Money	Filter Table By Strike Price of$93.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
TLTIn the Money	$4.35In the Money	$4.45In the Money	$4.55In the Money	$0.35In the Money	19In the Money	302In the Money	Filter Table By Strike Price of$94.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,138Out of the Money
TLTIn the Money	$3.85In the Money	$3.95In the Money	$3.95In the Money	$0.50In the Money	68In the Money	413In the Money	Filter Table By Strike Price of$94.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,293Out of the Money
TLTIn the Money	$3.35In the Money	$3.45In the Money	$3.60In the Money	$0.56In the Money	8In the Money	757In the Money	Filter Table By Strike Price of$95.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,171Out of the Money
TLTIn the Money	$2.86In the Money	$2.92In the Money	$2.87In the Money	$0.29In the Money	111In the Money	5,579In the Money	Filter Table By Strike Price of$95.50	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,669Out of the Money
TLTIn the Money	$2.36In the Money	$2.42In the Money	$2.56In the Money	$0.54In the Money	87In the Money	231In the Money	Filter Table By Strike Price of$96.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	47Near the Money	5,848Near the Money
TLTIn the Money	$1.86In the Money	$1.92In the Money	$1.88In the Money	$0.83In the Money	38In the Money	99In the Money	Filter Table By Strike Price of$96.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	19Near the Money	3,647Near the Money
TLTIn the Money	$1.36In the Money	$1.42In the Money	$1.44In the Money	$0.33In the Money	641In the Money	1,280In the Money	Filter Table By Strike Price of$97.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	128Near the Money	5,966Near the Money
TLTIn the Money	$0.86In the Money	$0.92In the Money	$0.92In the Money	$0.28In the Money	270In the Money	1,320In the Money	Filter Table By Strike Price of$97.50	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	278Near the Money	7,875Near the Money
TLTIn the Money	$0.36In the Money	$0.42In the Money	$0.47In the Money	$0.18In the Money	5,540In the Money	4,371In the Money	Filter Table By Strike Price of$98.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.24Near the Money	2,733Near the Money	5,933Near the Money
TLTUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.09Underlying issue's last price	14,595Underlying issue's last price	10,855Underlying issue's last price	Filter Table By Strike Price of$98.50Underlying issue's last price	TLTUnderlying issue's last price	$0.10Underlying issue's last price	$0.14Underlying issue's last price	$0.09Underlying issue's last price	$-0.44Underlying issue's last price	7,452Underlying issue's last price	5,324Underlying issue's last price
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	34,157Near the Money	18,213Near the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$0.58In the Money	$0.64In the Money	$0.57In the Money	$-0.36In the Money	999In the Money	1,026In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	725Near the Money	23,742Near the Money	Filter Table By Strike Price of$99.50	TLTIn the Money	$1.08In the Money	$1.14In the Money	$1.10In the Money	$-0.35In the Money	132In the Money	647In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1,594Near the Money	7,869Near the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$1.58In the Money	$1.64In the Money	$1.52In the Money	$-0.45In the Money	490In the Money	373In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	1,721Near the Money	Filter Table By Strike Price of$100.50	TLTIn the Money	$2.08In the Money	$2.14In the Money	$1.83In the Money	$1.83In the Money	1In the Money	---In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	35Near the Money	4,197Near the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$2.58In the Money	$2.64In the Money	$2.32In the Money	$-0.56In the Money	14In the Money	15In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$101.50	TLTIn the Money	$3.05In the Money	$3.15In the Money	$2.80In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	4,056Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$3.55In the Money	$3.65In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.50	TLTIn the Money	$4.05In the Money	$4.15In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,190Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$4.55In the Money	$4.65In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.50	TLTIn the Money	$5.05In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	2,027Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$5.55In the Money	$5.65In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.50	TLTIn the Money	$6.05In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,145Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$6.55In the Money	$6.65In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$7.55In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$8.55In the Money	$8.65In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$9.55In the Money	$9.65In the Money	$6.83In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$10.55In the Money	$10.65In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$11.55In the Money	$11.65In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$12.55In the Money	$12.65In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$13.55In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$14.55In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$15.55In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,482Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$16.55In the Money	$16.65In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$21.55In the Money	$21.65In the Money	$21.40In the Money	$1.45In the Money	1In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$26.55In the Money	$26.65In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)