Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $18.85In the Money | $19.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $17.85In the Money | $18.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $16.85In the Money | $17.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $15.85In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TLTIn the Money | $14.85In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $13.85In the Money | $14.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $12.85In the Money | $13.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $11.85In the Money | $12.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TLTIn the Money | $10.85In the Money | $11.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $9.85In the Money | $10.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 44In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $8.85In the Money | $9.00In the Money | $8.80In the Money | $1.60In the Money | 10In the Money | 69In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TLTIn the Money | $8.35In the Money | $8.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 124In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $7.85In the Money | $8.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 96In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
TLTIn the Money | $7.35In the Money | $7.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 71In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TLTIn the Money | $6.85In the Money | $7.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 158Out of the Money | |
TLTIn the Money | $6.35In the Money | $6.50In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 473In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TLTIn the Money | $5.85In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
TLTIn the Money | $5.35In the Money | $5.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | |
TLTIn the Money | $4.85In the Money | $5.00In the Money | $4.98In the Money | $1.05In the Money | 1In the Money | 70In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 212Out of the Money | 368Out of the Money | |
TLTIn the Money | $4.35In the Money | $4.50In the Money | $4.25In the Money | $1.39In the Money | 1In the Money | 109In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,622Out of the Money | 336Out of the Money | |
TLTIn the Money | $3.85In the Money | $4.00In the Money | $3.93In the Money | $1.08In the Money | 66In the Money | 346In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 911Out of the Money | 1,016Out of the Money | |
TLTIn the Money | $3.35In the Money | $3.50In the Money | $3.05In the Money | $0.30In the Money | 19In the Money | 1,349In the Money | TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 55Out of the Money | 1,691Out of the Money | |
TLTIn the Money | $2.87In the Money | $2.96In the Money | $2.79In the Money | $0.82In the Money | 33In the Money | 1,360In the Money | TLTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 54Near the Money | 923Near the Money | |
TLTIn the Money | $2.37In the Money | $2.47In the Money | $2.06In the Money | $0.62In the Money | 62In the Money | 1,449In the Money | TLTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.08Near the Money | 255Near the Money | 2,681Near the Money | |
TLTIn the Money | $1.87In the Money | $1.97In the Money | $1.88In the Money | $0.78In the Money | 334In the Money | 1,096In the Money | TLTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.14Near the Money | 1,421Near the Money | 2,057Near the Money | |
TLTIn the Money | $1.37In the Money | $1.46In the Money | $1.35In the Money | $0.79In the Money | 250In the Money | 2,325In the Money | TLTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.25Near the Money | 1,675Near the Money | 873Near the Money | |
TLTIn the Money | $0.87In the Money | $0.96In the Money | $0.75In the Money | $0.35In the Money | 1,867In the Money | 4,616In the Money | TLTNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.44Near the Money | 3,110Near the Money | 2,187Near the Money | |
TLTUnderlying issue's last price | $0.39Underlying issue's last price | $0.46Underlying issue's last price | $0.38Underlying issue's last price | $0.18Underlying issue's last price | 4,916Underlying issue's last price | 3,054Underlying issue's last price | Filter Table By Strike Price of$93.50Underlying issue's last price | TLTUnderlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $-0.84Underlying issue's last price | 6,191Underlying issue's last price | 1,008Underlying issue's last price |
TLTNear the Money | $0.17Near the Money | $0.18Near the Money | $0.16Near the Money | $0.07Near the Money | 7,580Near the Money | 4,999Near the Money | TLTIn the Money | $0.56In the Money | $0.57In the Money | $0.54In the Money | $-0.88In the Money | 969In the Money | 1,222In the Money | |
TLTNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.02Near the Money | 2,126Near the Money | 549Near the Money | TLTIn the Money | $0.93In the Money | $0.99In the Money | $1.07In the Money | $-0.48In the Money | 102In the Money | 1In the Money | |
TLTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 293Near the Money | 1,437Near the Money | TLTIn the Money | $1.38In the Money | $1.46In the Money | $1.83In the Money | $-0.47In the Money | 23In the Money | 54In the Money | |
TLTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 82Near the Money | 632Near the Money | TLTIn the Money | $2.36In the Money | $2.45In the Money | $2.79In the Money | $-0.61In the Money | 6In the Money | 58In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 355Out of the Money | 518Out of the Money | TLTIn the Money | $3.35In the Money | $3.45In the Money | $3.78In the Money | $-2.62In the Money | 5In the Money | 21In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | TLTIn the Money | $4.35In the Money | $4.45In the Money | $4.51In the Money | $-1.29In the Money | 1In the Money | 25In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | TLTIn the Money | $5.35In the Money | $5.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | TLTIn the Money | $6.30In the Money | $6.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TLTIn the Money | $7.30In the Money | $7.45In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TLTIn the Money | $8.30In the Money | $8.45In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TLTIn the Money | $9.30In the Money | $9.45In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TLTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $10.30In the Money | $10.45In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 22In the Money |