Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $50.50In the Money | $55.50In the Money | $53.00In the Money | $-1.35In the Money | 6In the Money | 2,232In the Money | TQQQOut of the Money | $1.30Out of the Money | $1.38Out of the Money | $1.36Out of the Money | $-0.08Out of the Money | 24Out of the Money | 3,002Out of the Money | |
TQQQIn the Money | $46.80In the Money | $51.50In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 1,323In the Money | TQQQOut of the Money | $1.97Out of the Money | $2.36Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
TQQQIn the Money | $44.10In the Money | $47.00In the Money | $44.93In the Money | $-1.22In the Money | 1In the Money | 1,538In the Money | TQQQOut of the Money | $1.73Out of the Money | $3.10Out of the Money | $2.92Out of the Money | $-0.07Out of the Money | 16Out of the Money | 3,080Out of the Money | |
TQQQIn the Money | $41.55In the Money | $46.50In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | TQQQOut of the Money | $3.00Out of the Money | $4.45Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
TQQQIn the Money | $41.20In the Money | $44.55In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 159In the Money | TQQQOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
TQQQIn the Money | $41.00In the Money | $45.00In the Money | $40.62In the Money | $0.00In the Money | ---In the Money | 152In the Money | TQQQOut of the Money | $3.40Out of the Money | $4.65Out of the Money | $4.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TQQQIn the Money | $39.90In the Money | $42.65In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | TQQQOut of the Money | $3.65Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TQQQIn the Money | $38.50In the Money | $43.50In the Money | $42.19In the Money | $0.00In the Money | ---In the Money | 1,024In the Money | TQQQOut of the Money | $2.46Out of the Money | $4.20Out of the Money | $4.22Out of the Money | $0.27Out of the Money | 2Out of the Money | 1,098Out of the Money | |
TQQQIn the Money | $38.40In the Money | $41.75In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | 222In the Money | TQQQOut of the Money | $4.05Out of the Money | $4.45Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TQQQIn the Money | $38.35In the Money | $41.20In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 233In the Money | TQQQOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TQQQIn the Money | $38.00In the Money | $40.15In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 134In the Money | TQQQOut of the Money | $2.53Out of the Money | $5.10Out of the Money | $4.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TQQQIn the Money | $36.65In the Money | $39.95In the Money | $38.40In the Money | $-1.45In the Money | 2In the Money | 56In the Money | TQQQOut of the Money | $3.30Out of the Money | $5.20Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
TQQQIn the Money | $36.60In the Money | $40.00In the Money | $37.28In the Money | $-1.37In the Money | 11In the Money | 1,630In the Money | TQQQOut of the Money | $5.05Out of the Money | $5.65Out of the Money | $5.30Out of the Money | $0.28Out of the Money | 5Out of the Money | 1,772Out of the Money | |
TQQQIn the Money | $35.70In the Money | $39.50In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 166In the Money | TQQQOut of the Money | $5.25Out of the Money | $7.90Out of the Money | $5.45Out of the Money | $-1.25Out of the Money | 2Out of the Money | 56Out of the Money | |
TQQQIn the Money | $34.05In the Money | $38.50In the Money | $37.10In the Money | $1.55In the Money | 2In the Money | 515In the Money | TQQQOut of the Money | $5.50Out of the Money | $6.10Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
TQQQIn the Money | $33.80In the Money | $37.60In the Money | $32.94In the Money | $0.00In the Money | ---In the Money | 201In the Money | TQQQOut of the Money | $5.75Out of the Money | $8.50Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TQQQIn the Money | $33.05In the Money | $36.05In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 93In the Money | TQQQOut of the Money | $6.05Out of the Money | $7.55Out of the Money | $5.95Out of the Money | $-1.10Out of the Money | 12Out of the Money | 33Out of the Money | |
TQQQIn the Money | $33.00In the Money | $34.85In the Money | $34.10In the Money | $0.60In the Money | 2In the Money | 1,159In the Money | TQQQOut of the Money | $6.30Out of the Money | $7.25Out of the Money | $6.60Out of the Money | $0.10Out of the Money | 13Out of the Money | 689Out of the Money | |
TQQQIn the Money | $32.30In the Money | $34.20In the Money | $32.34In the Money | $0.00In the Money | ---In the Money | 304In the Money | TQQQOut of the Money | $6.60Out of the Money | $9.50Out of the Money | $7.25Out of the Money | $0.59Out of the Money | 1Out of the Money | 121Out of the Money | |
TQQQIn the Money | $30.85In the Money | $34.30In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 140In the Money | TQQQOut of the Money | $6.40Out of the Money | $9.50Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TQQQIn the Money | $29.50In the Money | $33.45In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 286In the Money | TQQQOut of the Money | $7.30Out of the Money | $10.00Out of the Money | $7.34Out of the Money | $0.04Out of the Money | 18Out of the Money | 133Out of the Money | |
TQQQIn the Money | $29.00In the Money | $32.35In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 168In the Money | TQQQOut of the Money | $6.75Out of the Money | $8.30Out of the Money | $7.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
TQQQIn the Money | $28.50In the Money | $33.50In the Money | $30.39In the Money | $-1.41In the Money | 54In the Money | 3,480In the Money | TQQQOut of the Money | $7.25Out of the Money | $8.50Out of the Money | $7.75Out of the Money | $-0.63Out of the Money | 11Out of the Money | 1,146Out of the Money | |
TQQQIn the Money | $28.00In the Money | $31.15In the Money | $29.11In the Money | $0.00In the Money | ---In the Money | 25In the Money | TQQQOut of the Money | $8.30Out of the Money | $9.85Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TQQQIn the Money | $27.00In the Money | $30.85In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | 9In the Money | TQQQOut of the Money | $8.65Out of the Money | $10.65Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TQQQIn the Money | $26.50In the Money | $29.90In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | TQQQOut of the Money | $8.00Out of the Money | $10.25Out of the Money | $9.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 3Out of the Money | |
TQQQIn the Money | $26.00In the Money | $29.65In the Money | $24.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | TQQQOut of the Money | $9.45Out of the Money | $10.65Out of the Money | $9.66Out of the Money | $0.26Out of the Money | 10Out of the Money | 201Out of the Money | |
TQQQIn the Money | $25.50In the Money | $29.10In the Money | $28.20In the Money | $0.75In the Money | 1In the Money | 4,994In the Money | TQQQOut of the Money | $9.80Out of the Money | $10.75Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
TQQQIn the Money | $25.00In the Money | $28.10In the Money | $26.41In the Money | $0.00In the Money | ---In the Money | 56In the Money | TQQQOut of the Money | $9.60Out of the Money | $11.65Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
TQQQIn the Money | $24.70In the Money | $27.50In the Money | $21.84In the Money | $0.00In the Money | ---In the Money | 43In the Money | TQQQOut of the Money | $9.20Out of the Money | $12.10Out of the Money | $10.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TQQQIn the Money | $24.65In the Money | $28.50In the Money | $27.17In the Money | $0.62In the Money | 3In the Money | 70In the Money | TQQQOut of the Money | $10.05Out of the Money | $13.50Out of the Money | $11.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TQQQIn the Money | $23.95In the Money | $28.00In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | TQQQOut of the Money | $11.40Out of the Money | $14.00Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TQQQIn the Money | $23.90In the Money | $25.25In the Money | $24.68In the Money | $-1.37In the Money | 40In the Money | 4,201In the Money | TQQQOut of the Money | $11.90Out of the Money | $12.30Out of the Money | $12.00Out of the Money | $0.15Out of the Money | 2Out of the Money | 1,144Out of the Money | |
TQQQIn the Money | $22.25In the Money | $26.10In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $12.30Out of the Money | $13.70Out of the Money | $12.15Out of the Money | $-0.15Out of the Money | 2Out of the Money | 98Out of the Money | |
TQQQIn the Money | $22.45In the Money | $25.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 142In the Money | TQQQOut of the Money | $12.75Out of the Money | $14.15Out of the Money | $12.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TQQQIn the Money | $21.50In the Money | $24.70In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 121In the Money | TQQQOut of the Money | $13.15Out of the Money | $14.40Out of the Money | $13.20Out of the Money | $0.15Out of the Money | 4Out of the Money | 32Out of the Money | |
TQQQIn the Money | $21.45In the Money | $25.50In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | TQQQOut of the Money | $12.65Out of the Money | $14.25Out of the Money | $13.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TQQQIn the Money | $21.40In the Money | $22.75In the Money | $22.80In the Money | $-0.05In the Money | 12In the Money | 2,648In the Money | TQQQOut of the Money | $14.10Out of the Money | $14.70Out of the Money | $14.20Out of the Money | $0.39Out of the Money | 54Out of the Money | 1,353Out of the Money | |
TQQQUnderlying issue's last price | $19.00Underlying issue's last price | $20.35Underlying issue's last price | $19.69Underlying issue's last price | $-1.31Underlying issue's last price | 86Underlying issue's last price | 3,378Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TQQQUnderlying issue's last price | $16.45Underlying issue's last price | $18.75Underlying issue's last price | $16.65Underlying issue's last price | $0.45Underlying issue's last price | 77Underlying issue's last price | 413Underlying issue's last price |
TQQQOut of the Money | $17.85Out of the Money | $18.50Out of the Money | $18.60Out of the Money | $0.35Out of the Money | 1Out of the Money | 4,581Out of the Money | TQQQIn the Money | $18.15In the Money | $20.10In the Money | $19.99In the Money | $0.61In the Money | 14In the Money | 438In the Money | |
TQQQOut of the Money | $14.65Out of the Money | $16.00Out of the Money | $15.80Out of the Money | $-0.40Out of the Money | 12Out of the Money | 3,190Out of the Money | TQQQIn the Money | $19.50In the Money | $23.20In the Money | $22.00In the Money | $0.10In the Money | 7In the Money | 997In the Money | |
TQQQOut of the Money | $13.50Out of the Money | $14.30Out of the Money | $14.15Out of the Money | $-0.35Out of the Money | 3Out of the Money | 3,913Out of the Money | TQQQIn the Money | $22.50In the Money | $25.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
TQQQOut of the Money | $11.65Out of the Money | $12.70Out of the Money | $12.45Out of the Money | $-0.15Out of the Money | 82Out of the Money | 4,611Out of the Money | TQQQIn the Money | $27.10In the Money | $28.95In the Money | $27.39In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
TQQQOut of the Money | $10.50Out of the Money | $11.90Out of the Money | $11.10Out of the Money | $-0.25Out of the Money | 2Out of the Money | 1,848Out of the Money | TQQQIn the Money | $30.70In the Money | $33.35In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
TQQQOut of the Money | $9.25Out of the Money | $10.95Out of the Money | $9.71Out of the Money | $-0.54Out of the Money | 36Out of the Money | 1,653Out of the Money | TQQQIn the Money | $33.00In the Money | $36.80In the Money | $34.70In the Money | $-0.65In the Money | 5In the Money | 28In the Money | |
TQQQOut of the Money | $7.40Out of the Money | $8.90Out of the Money | $8.63Out of the Money | $-0.47Out of the Money | 4Out of the Money | 256Out of the Money | TQQQIn the Money | $38.10In the Money | $41.50In the Money | $38.75In the Money | $-0.45In the Money | 2In the Money | 2In the Money | |
TQQQOut of the Money | $5.85Out of the Money | $9.80Out of the Money | $7.65Out of the Money | $-0.35Out of the Money | 2Out of the Money | 2,214Out of the Money | TQQQIn the Money | $40.80In the Money | $44.40In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
TQQQOut of the Money | $6.55Out of the Money | $9.50Out of the Money | $6.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | TQQQIn the Money | $44.50In the Money | $49.50In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TQQQOut of the Money | $5.00Out of the Money | $6.40Out of the Money | $5.90Out of the Money | $-0.50Out of the Money | 27Out of the Money | 5,866Out of the Money | TQQQIn the Money | $48.50In the Money | $53.50In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 115In the Money |