Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $41.70In the Money | $45.85In the Money | $44.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | no put option is available at this price | |||||||
TQQQIn the Money | $36.70In the Money | $40.85In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | no put option is available at this price | |||||||
TQQQIn the Money | $31.70In the Money | $35.90In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | no put option is available at this price | |||||||
TQQQIn the Money | $27.00In the Money | $30.95In the Money | $27.90In the Money | $-0.95In the Money | 1In the Money | 13In the Money | no put option is available at this price | |||||||
TQQQIn the Money | $25.70In the Money | $29.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
TQQQIn the Money | $24.70In the Money | $28.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
TQQQIn the Money | $23.70In the Money | $27.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
TQQQIn the Money | $22.80In the Money | $26.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
TQQQIn the Money | $21.15In the Money | $24.70In the Money | $22.40In the Money | $9.36In the Money | 1In the Money | 1In the Money | no put option is available at this price | |||||||
TQQQIn the Money | $20.35In the Money | $22.75In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 98In the Money | no put option is available at this price | |||||||
TQQQIn the Money | $19.00In the Money | $21.65In the Money | $20.17In the Money | $9.06In the Money | 13In the Money | 14In the Money | no put option is available at this price | |||||||
TQQQIn the Money | $17.80In the Money | $21.80In the Money | $19.15In the Money | $5.25In the Money | 1In the Money | 1In the Money | no put option is available at this price | |||||||
TQQQIn the Money | $15.70In the Money | $19.95In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 122Out of the Money | |
TQQQIn the Money | $15.05In the Money | $18.25In the Money | $15.00In the Money | $-1.84In the Money | 2In the Money | 9In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 146Out of the Money | |
TQQQIn the Money | $13.75In the Money | $16.15In the Money | $15.75In the Money | $-0.04In the Money | 155In the Money | 153In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 416Out of the Money | |
TQQQIn the Money | $12.70In the Money | $16.60In the Money | $13.15In the Money | $-2.56In the Money | 57In the Money | 24In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,798Out of the Money | |
TQQQIn the Money | $10.70In the Money | $14.95In the Money | $11.21In the Money | $0.81In the Money | 4In the Money | 229In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 164Out of the Money | 1,052Out of the Money | |
TQQQIn the Money | $10.15In the Money | $13.45In the Money | $10.97In the Money | $1.62In the Money | 78In the Money | 234In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 463Out of the Money | 966Out of the Money | |
TQQQIn the Money | $8.80In the Money | $12.40In the Money | $9.73In the Money | $1.42In the Money | 99In the Money | 283In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 49Out of the Money | 3,132Out of the Money | |
TQQQIn the Money | $8.00In the Money | $11.65In the Money | $8.25In the Money | $0.45In the Money | 30In the Money | 66In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 53Out of the Money | 1,518Out of the Money | |