Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $41.70In the Money | $45.75In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TQQQIn the Money | $36.70In the Money | $40.95In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 55Out of the Money | |
TQQQIn the Money | $31.70In the Money | $35.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 136Out of the Money | |
TQQQIn the Money | $26.85In the Money | $30.70In the Money | $26.52In the Money | $-2.83In the Money | 1In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 699Out of the Money | 235Out of the Money | |
TQQQIn the Money | $25.75In the Money | $30.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $1.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TQQQIn the Money | $24.75In the Money | $28.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 80Out of the Money | |
TQQQIn the Money | $24.00In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 16Out of the Money | |
TQQQIn the Money | $22.75In the Money | $27.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 20Out of the Money | |
TQQQIn the Money | $21.85In the Money | $26.00In the Money | $24.23In the Money | $0.00In the Money | ---In the Money | 187In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 414Out of the Money | |
TQQQIn the Money | $20.75In the Money | $24.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 50Out of the Money | |
TQQQIn the Money | $19.75In the Money | $24.00In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 292Out of the Money | |
TQQQIn the Money | $18.75In the Money | $23.00In the Money | $20.22In the Money | $11.22In the Money | 13In the Money | 5In the Money | TQQQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
TQQQIn the Money | $17.75In the Money | $22.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | TQQQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 11Out of the Money | 343Out of the Money | |
TQQQIn the Money | $17.00In the Money | $21.00In the Money | $17.25In the Money | $-1.25In the Money | 123In the Money | 161In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 88Out of the Money | 608Out of the Money | |
TQQQIn the Money | $15.75In the Money | $20.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | TQQQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 53Out of the Money | |
TQQQIn the Money | $15.00In the Money | $19.00In the Money | $14.45In the Money | $-1.90In the Money | 4In the Money | 30In the Money | TQQQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 52Out of the Money | 125Out of the Money | |
TQQQIn the Money | $14.25In the Money | $16.80In the Money | $14.30In the Money | $-1.75In the Money | 151In the Money | 24In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 379Out of the Money | 189Out of the Money | |
TQQQIn the Money | $14.15In the Money | $16.65In the Money | $13.12In the Money | $0.97In the Money | 1In the Money | 77In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 34Out of the Money | 934Out of the Money | |
TQQQIn the Money | $11.75In the Money | $14.45In the Money | $12.45In the Money | $1.00In the Money | 108In the Money | 321In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1,035Out of the Money | 1,420Out of the Money | |
TQQQIn the Money | $12.30In the Money | $13.60In the Money | $11.30In the Money | $0.70In the Money | 34In the Money | 51In the Money | TQQQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 123Out of the Money | 227Out of the Money | |
TQQQIn the Money | $11.40In the Money | $13.10In the Money | $11.05In the Money | $-1.00In the Money | 150In the Money | 59In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 108Out of the Money | 610Out of the Money | |
TQQQIn the Money | $9.45In the Money | $11.50In the Money | $9.85In the Money | $0.35In the Money | 35In the Money | 70In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 194Out of the Money | 764Out of the Money | |
TQQQIn the Money | $8.65In the Money | $10.70In the Money | $8.38In the Money | $0.63In the Money | 19In the Money | 61In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.28Out of the Money | 408Out of the Money | 589Out of the Money | |
TQQQIn the Money | $8.70In the Money | $9.65In the Money | $8.40In the Money | $1.55In the Money | 268In the Money | 568In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.39Out of the Money | 2,036Out of the Money | 2,287Out of the Money | |
TQQQIn the Money | $6.40In the Money | $9.15In the Money | $7.38In the Money | $0.83In the Money | 18In the Money | 88In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.38Out of the Money | 200Out of the Money | 135Out of the Money | |
TQQQIn the Money | $7.65In the Money | $8.75In the Money | $7.10In the Money | $1.10In the Money | 11In the Money | 46In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.43Out of the Money | 871Out of the Money | 623Out of the Money | |
TQQQIn the Money | $6.50In the Money | $8.25In the Money | $6.10In the Money | $0.00In the Money | 6In the Money | 119In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.53Out of the Money | 93Out of the Money | 213Out of the Money | |
TQQQIn the Money | $5.00In the Money | $7.95In the Money | $7.00In the Money | $2.10In the Money | 179In the Money | 166In the Money | TQQQOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.59Out of the Money | 1,861Out of the Money | 1,405Out of the Money | |
TQQQIn the Money | $4.55In the Money | $7.10In the Money | $5.60In the Money | $0.80In the Money | 63In the Money | 88In the Money | TQQQOut of the Money | $0.23Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $-0.46Out of the Money | 307Out of the Money | 361Out of the Money | |
TQQQIn the Money | $5.10In the Money | $6.70In the Money | $5.80In the Money | $1.26In the Money | 89In the Money | 412In the Money | TQQQOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.74Out of the Money | 1,214Out of the Money | 1,659Out of the Money | |
TQQQIn the Money | $4.00In the Money | $6.45In the Money | $4.79In the Money | $0.74In the Money | 10In the Money | 252In the Money | TQQQOut of the Money | $0.34Out of the Money | $0.61Out of the Money | $0.39Out of the Money | $-0.66Out of the Money | 293Out of the Money | 1,088Out of the Money | |
TQQQIn the Money | $4.40In the Money | $6.15In the Money | $5.35In the Money | $1.60In the Money | 85In the Money | 450In the Money | TQQQOut of the Money | $0.44Out of the Money | $0.61Out of the Money | $0.46Out of the Money | $-0.84Out of the Money | 1,142Out of the Money | 1,100Out of the Money | |
TQQQIn the Money | $3.85In the Money | $5.40In the Money | $4.08In the Money | $0.73In the Money | 28In the Money | 382In the Money | TQQQOut of the Money | $0.52Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $-0.92Out of the Money | 962Out of the Money | 2,168Out of the Money | |
TQQQIn the Money | $4.00In the Money | $4.55In the Money | $4.50In the Money | $1.41In the Money | 687In the Money | 1,076In the Money | TQQQOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.63Out of the Money | $-1.00Out of the Money | 3,587Out of the Money | 1,382Out of the Money | |
TQQQIn the Money | $3.05In the Money | $4.15In the Money | $4.09In the Money | $1.31In the Money | 325In the Money | 357In the Money | TQQQOut of the Money | $0.73Out of the Money | $1.03Out of the Money | $0.72Out of the Money | $-1.20Out of the Money | 578Out of the Money | 610Out of the Money | |
TQQQIn the Money | $2.73In the Money | $3.80In the Money | $3.69In the Money | $1.31In the Money | 1,292In the Money | 1,485In the Money | TQQQNear the Money | $0.85Near the Money | $1.00Near the Money | $0.87Near the Money | $-1.27Near the Money | 2,699Near the Money | 903Near the Money | |
TQQQIn the Money | $2.86In the Money | $3.40In the Money | $3.00In the Money | $0.75In the Money | 851In the Money | 720In the Money | TQQQNear the Money | $0.99Near the Money | $1.40Near the Money | $0.98Near the Money | $-1.32Near the Money | 589Near the Money | 266Near the Money | |
TQQQIn the Money | $2.82In the Money | $3.35In the Money | $2.90In the Money | $1.01In the Money | 3,116In the Money | 1,243In the Money | TQQQNear the Money | $1.15Near the Money | $1.37Near the Money | $1.18Near the Money | $-1.43Near the Money | 3,464Near the Money | 671Near the Money | |
TQQQIn the Money | $2.37In the Money | $3.00In the Money | $2.68In the Money | $0.88In the Money | 2,962In the Money | 616In the Money | TQQQNear the Money | $1.32Near the Money | $1.72Near the Money | $1.35Near the Money | $-1.42Near the Money | 1,140Near the Money | 321Near the Money | |
TQQQIn the Money | $2.10In the Money | $2.50In the Money | $2.33In the Money | $0.79In the Money | 3,951In the Money | 2,286In the Money | TQQQNear the Money | $1.11Near the Money | $1.91Near the Money | $1.52Near the Money | $-1.55Near the Money | 2,590Near the Money | 773Near the Money | |
TQQQUnderlying issue's last price | $1.98Underlying issue's last price | $2.15Underlying issue's last price | $2.04Underlying issue's last price | $0.71Underlying issue's last price | 2,574Underlying issue's last price | 1,381Underlying issue's last price | Filter Table By Strike Price of$68.50Underlying issue's last price | TQQQUnderlying issue's last price | $1.73Underlying issue's last price | $1.90Underlying issue's last price | $1.71Underlying issue's last price | $-1.29Underlying issue's last price | 1,064Underlying issue's last price | 683Underlying issue's last price |
TQQQNear the Money | $1.49Near the Money | $1.95Near the Money | $1.78Near the Money | $0.63Near the Money | 3,390Near the Money | 2,223Near the Money | TQQQIn the Money | $1.75In the Money | $2.02In the Money | $1.92In the Money | $-1.78In the Money | 732In the Money | 698In the Money | |
TQQQNear the Money | $1.47Near the Money | $1.59Near the Money | $1.51Near the Money | $0.49Near the Money | 2,094Near the Money | 1,879Near the Money | TQQQIn the Money | $1.78In the Money | $2.65In the Money | $2.25In the Money | $-1.90In the Money | 90In the Money | 367In the Money | |
TQQQNear the Money | $1.23Near the Money | $1.35Near the Money | $1.29Near the Money | $0.44Near the Money | 6,120Near the Money | 3,787Near the Money | TQQQIn the Money | $2.40In the Money | $2.94In the Money | $2.50In the Money | $-1.95In the Money | 954In the Money | 633In the Money | |
TQQQNear the Money | $0.68Near the Money | $1.20Near the Money | $1.09Near the Money | $0.40Near the Money | 1,207Near the Money | 1,057Near the Money | TQQQIn the Money | $2.26In the Money | $4.85In the Money | $2.82In the Money | $-1.55In the Money | 124In the Money | 179In the Money | |
TQQQNear the Money | $0.49Near the Money | $0.96Near the Money | $0.90Near the Money | $0.31Near the Money | 2,444Near the Money | 1,771Near the Money | TQQQIn the Money | $2.87In the Money | $3.55In the Money | $3.15In the Money | $-1.88In the Money | 196In the Money | 568In the Money | |
TQQQNear the Money | $0.49Near the Money | $0.88Near the Money | $0.72Near the Money | $0.22Near the Money | 691Near the Money | 1,371Near the Money | TQQQIn the Money | $2.72In the Money | $4.50In the Money | $4.95In the Money | $-0.80In the Money | 31In the Money | 576In the Money | |
TQQQOut of the Money | $0.38Out of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.19Out of the Money | 3,342Out of the Money | 2,659Out of the Money | TQQQIn the Money | $3.75In the Money | $4.85In the Money | $3.85In the Money | $-2.25In the Money | 928In the Money | 780In the Money | |
TQQQOut of the Money | $0.29Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.12Out of the Money | 911Out of the Money | 748Out of the Money | TQQQIn the Money | $3.50In the Money | $6.00In the Money | $5.62In the Money | $-0.76In the Money | 64In the Money | 94In the Money | |
TQQQOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.12Out of the Money | 4,958Out of the Money | 1,757Out of the Money | TQQQIn the Money | $3.65In the Money | $6.55In the Money | $4.60In the Money | $-0.78In the Money | 70In the Money | 350In the Money | |
TQQQOut of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 6,612Out of the Money | 272Out of the Money | TQQQIn the Money | $4.45In the Money | $6.00In the Money | $5.00In the Money | $-2.50In the Money | 1In the Money | 121In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 1,263Out of the Money | 2,420Out of the Money | TQQQIn the Money | $5.30In the Money | $6.50In the Money | $5.46In the Money | $-2.57In the Money | 115In the Money | 410In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 160Out of the Money | 110Out of the Money | TQQQIn the Money | $5.10In the Money | $7.10In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 2,500Out of the Money | 2,503Out of the Money | TQQQIn the Money | $5.20In the Money | $7.30In the Money | $6.70In the Money | $-1.48In the Money | 22In the Money | 169In the Money | |
TQQQOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 441Out of the Money | 472Out of the Money | TQQQIn the Money | $6.25In the Money | $8.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 462Out of the Money | 2,051Out of the Money | TQQQIn the Money | $6.20In the Money | $8.40In the Money | $8.39In the Money | $-1.11In the Money | 13In the Money | 39In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 110Out of the Money | 48Out of the Money | TQQQIn the Money | $6.70In the Money | $8.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 286Out of the Money | 1,379Out of the Money | TQQQIn the Money | $7.35In the Money | $9.35In the Money | $10.05In the Money | $1.70In the Money | 156In the Money | 10In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 628Out of the Money | 1,289Out of the Money | TQQQIn the Money | $8.45In the Money | $10.30In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 310Out of the Money | 811Out of the Money | TQQQIn the Money | $9.05In the Money | $11.25In the Money | $10.65In the Money | $-1.20In the Money | 7In the Money | 1In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 704Out of the Money | 1,806Out of the Money | TQQQIn the Money | $9.30In the Money | $13.30In the Money | $12.10In the Money | $-1.80In the Money | 12In the Money | 2In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 7Out of the Money | 26Out of the Money | TQQQIn the Money | $10.20In the Money | $14.25In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 74Out of the Money | TQQQIn the Money | $11.30In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 29Out of the Money | TQQQIn the Money | $12.05In the Money | $16.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 61Out of the Money | 264Out of the Money | TQQQIn the Money | $14.05In the Money | $18.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 55Out of the Money | 228Out of the Money | TQQQIn the Money | $19.20In the Money | $23.30In the Money | $21.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | TQQQIn the Money | $24.05In the Money | $28.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 42Out of the Money | TQQQIn the Money | $29.35In the Money | $33.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 24Out of the Money | TQQQIn the Money | $34.35In the Money | $38.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |