Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $41.70In the Money | $45.85In the Money | $44.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TQQQIn the Money | $36.70In the Money | $40.85In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TQQQIn the Money | $31.70In the Money | $35.90In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 329Out of the Money | |
TQQQIn the Money | $27.00In the Money | $30.95In the Money | $27.90In the Money | $-0.95In the Money | 1In the Money | 13In the Money | TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
TQQQIn the Money | $25.70In the Money | $29.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
TQQQIn the Money | $24.70In the Money | $28.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
TQQQIn the Money | $23.70In the Money | $27.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
TQQQIn the Money | $22.80In the Money | $26.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
TQQQIn the Money | $21.80In the Money | $24.60In the Money | $22.30In the Money | $0.70In the Money | 12In the Money | 114In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,656Out of the Money | |
TQQQIn the Money | $21.15In the Money | $24.70In the Money | $22.40In the Money | $9.36In the Money | 1In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
TQQQIn the Money | $20.35In the Money | $22.75In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 98In the Money | TQQQOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
TQQQIn the Money | $19.00In the Money | $21.65In the Money | $20.17In the Money | $9.06In the Money | 13In the Money | 14In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
TQQQIn the Money | $17.80In the Money | $21.80In the Money | $19.15In the Money | $5.25In the Money | 1In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
TQQQIn the Money | $17.70In the Money | $19.65In the Money | $17.90In the Money | $0.86In the Money | 155In the Money | 290In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,817Out of the Money | |
TQQQIn the Money | $15.70In the Money | $19.95In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 122Out of the Money | |
TQQQIn the Money | $15.05In the Money | $18.25In the Money | $15.00In the Money | $-1.84In the Money | 2In the Money | 9In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 146Out of the Money | |
TQQQIn the Money | $13.75In the Money | $16.15In the Money | $15.75In the Money | $-0.04In the Money | 155In the Money | 153In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 416Out of the Money | |
TQQQIn the Money | $12.70In the Money | $16.60In the Money | $13.15In the Money | $-2.56In the Money | 57In the Money | 24In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,798Out of the Money | |
TQQQIn the Money | $12.75In the Money | $15.15In the Money | $12.68In the Money | $1.38In the Money | 101In the Money | 823In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 2,578Out of the Money | |
TQQQIn the Money | $10.70In the Money | $14.95In the Money | $11.21In the Money | $0.81In the Money | 4In the Money | 229In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 164Out of the Money | 1,052Out of the Money | |
TQQQIn the Money | $10.15In the Money | $13.45In the Money | $10.97In the Money | $1.62In the Money | 78In the Money | 234In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 463Out of the Money | 966Out of the Money | |
TQQQIn the Money | $8.80In the Money | $12.40In the Money | $9.73In the Money | $1.42In the Money | 99In the Money | 283In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 49Out of the Money | 3,132Out of the Money | |
TQQQIn the Money | $8.00In the Money | $11.65In the Money | $8.25In the Money | $0.45In the Money | 30In the Money | 66In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 53Out of the Money | 1,518Out of the Money | |
TQQQIn the Money | $8.15In the Money | $9.50In the Money | $8.24In the Money | $1.14In the Money | 255In the Money | 808In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 266Out of the Money | 12,333Out of the Money | |
TQQQIn the Money | $2.94In the Money | $4.60In the Money | $3.83In the Money | $1.96In the Money | 2,009In the Money | 2,829In the Money | TQQQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.44Out of the Money | 5,975Out of the Money | 8,635Out of the Money | |
TQQQUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.39Underlying issue's last price | $0.15Underlying issue's last price | 6,869Underlying issue's last price | 4,345Underlying issue's last price | Filter Table By Strike Price of$68.50Underlying issue's last price | TQQQUnderlying issue's last price | $0.01Underlying issue's last price | $0.19Underlying issue's last price | $0.02Underlying issue's last price | $-2.29Underlying issue's last price | 1,833Underlying issue's last price | 1,977Underlying issue's last price |
TQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 3,878Near the Money | 3,698Near the Money | TQQQIn the Money | $0.34In the Money | $2.38In the Money | $1.05In the Money | $-2.15In the Money | 336In the Money | 926In the Money | |
TQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 7,921Near the Money | 12,847Near the Money | TQQQIn the Money | $1.00In the Money | $1.88In the Money | $1.29In the Money | $-2.59In the Money | 1,784In the Money | 3,213In the Money | |
TQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 737Near the Money | 1,773Near the Money | TQQQIn the Money | $1.00In the Money | $2.82In the Money | $2.33In the Money | $-2.01In the Money | 51In the Money | 139In the Money | |
TQQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,682Near the Money | 7,299Near the Money | TQQQIn the Money | $1.77In the Money | $2.65In the Money | $2.19In the Money | $-2.11In the Money | 334In the Money | 1,142In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,058Out of the Money | 11,401Out of the Money | TQQQIn the Money | $2.89In the Money | $4.30In the Money | $3.30In the Money | $-2.54In the Money | 130In the Money | 313In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,625Out of the Money | 5,452Out of the Money | TQQQIn the Money | $2.75In the Money | $6.25In the Money | $4.30In the Money | $-2.35In the Money | 15In the Money | 197In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 977Out of the Money | 6,143Out of the Money | TQQQIn the Money | $4.05In the Money | $6.55In the Money | $5.75In the Money | $-1.98In the Money | 30In the Money | 45In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 761Out of the Money | 5,683Out of the Money | TQQQIn the Money | $4.35In the Money | $8.15In the Money | $8.00In the Money | $-0.50In the Money | 133In the Money | 46In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,787Out of the Money | 5,604Out of the Money | TQQQIn the Money | $5.35In the Money | $8.85In the Money | $9.75In the Money | $0.10In the Money | 18In the Money | 2In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 746Out of the Money | TQQQIn the Money | $5.85In the Money | $9.30In the Money | $8.65In the Money | $-1.50In the Money | 5In the Money | 1In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 499Out of the Money | 3,347Out of the Money | TQQQIn the Money | $6.20In the Money | $10.20In the Money | $9.54In the Money | $-0.71In the Money | 3In the Money | 5In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 154Out of the Money | 647Out of the Money | TQQQIn the Money | $6.70In the Money | $10.75In the Money | $9.35In the Money | $-1.80In the Money | 13In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 173Out of the Money | 1,676Out of the Money | TQQQIn the Money | $7.20In the Money | $11.25In the Money | $9.55In the Money | $-2.82In the Money | 43In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 412Out of the Money | 651Out of the Money | TQQQIn the Money | $7.85In the Money | $11.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 307Out of the Money | TQQQIn the Money | $24.30In the Money | $28.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | TQQQIn the Money | $29.30In the Money | $33.30In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | TQQQIn the Money | $34.30In the Money | $38.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TQQQIn the Money | $39.35In the Money | $43.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | TQQQIn the Money | $44.30In the Money | $48.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TQQQIn the Money | $49.35In the Money | $53.30In the Money | $51.81In the Money | $0.93In the Money | 2In the Money | 2In the Money |