ETFs Profile Options

LAST PRICE
68.61
TODAY'S CHANGE (%)
Trending Up2.26 (3.41%)

Bid / Lots
68.58/ 6
Ask / Lots
68.59/ 63
Open / Previous Close
68.12 / 66.35
Day Range
Low 66.18
High 68.87
52 Week Range
Low 30.47
High 85.20
Volume
46,473,387
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.131

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	$41.70In the Money	$45.85In the Money	$44.02In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$25.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TQQQIn the Money	$36.70In the Money	$40.85In the Money	$38.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TQQQIn the Money	$31.70In the Money	$35.90In the Money	$23.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	329Out of the Money
TQQQIn the Money	$27.00In the Money	$30.95In the Money	$27.90In the Money	$-0.95In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
TQQQIn the Money	$25.70In the Money	$29.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	TQQQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
TQQQIn the Money	$24.70In the Money	$28.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
TQQQIn the Money	$23.70In the Money	$27.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TQQQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
TQQQIn the Money	$22.80In the Money	$26.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
TQQQIn the Money	$21.80In the Money	$24.60In the Money	$22.30In the Money	$0.70In the Money	12In the Money	114In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,656Out of the Money
TQQQIn the Money	$21.15In the Money	$24.70In the Money	$22.40In the Money	$9.36In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$46.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
TQQQIn the Money	$20.35In the Money	$22.75In the Money	$21.90In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$47.00	TQQQOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
TQQQIn the Money	$19.00In the Money	$21.65In the Money	$20.17In the Money	$9.06In the Money	13In the Money	14In the Money	Filter Table By Strike Price of$48.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
TQQQIn the Money	$17.80In the Money	$21.80In the Money	$19.15In the Money	$5.25In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
TQQQIn the Money	$17.70In the Money	$19.65In the Money	$17.90In the Money	$0.86In the Money	155In the Money	290In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,817Out of the Money
TQQQIn the Money	$15.70In the Money	$19.95In the Money	$16.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	122Out of the Money
TQQQIn the Money	$15.05In the Money	$18.25In the Money	$15.00In the Money	$-1.84In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	146Out of the Money
TQQQIn the Money	$13.75In the Money	$16.15In the Money	$15.75In the Money	$-0.04In the Money	155In the Money	153In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	416Out of the Money
TQQQIn the Money	$12.70In the Money	$16.60In the Money	$13.15In the Money	$-2.56In the Money	57In the Money	24In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1,798Out of the Money
TQQQIn the Money	$12.75In the Money	$15.15In the Money	$12.68In the Money	$1.38In the Money	101In the Money	823In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	2,578Out of the Money
TQQQIn the Money	$10.70In the Money	$14.95In the Money	$11.21In the Money	$0.81In the Money	4In the Money	229In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	164Out of the Money	1,052Out of the Money
TQQQIn the Money	$10.15In the Money	$13.45In the Money	$10.97In the Money	$1.62In the Money	78In the Money	234In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	463Out of the Money	966Out of the Money
TQQQIn the Money	$8.80In the Money	$12.40In the Money	$9.73In the Money	$1.42In the Money	99In the Money	283In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	49Out of the Money	3,132Out of the Money
TQQQIn the Money	$8.00In the Money	$11.65In the Money	$8.25In the Money	$0.45In the Money	30In the Money	66In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	53Out of the Money	1,518Out of the Money
TQQQIn the Money	$8.15In the Money	$9.50In the Money	$8.24In the Money	$1.14In the Money	255In the Money	808In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	266Out of the Money	12,333Out of the Money
TQQQIn the Money	$2.94In the Money	$4.60In the Money	$3.83In the Money	$1.96In the Money	2,009In the Money	2,829In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.44Out of the Money	5,975Out of the Money	8,635Out of the Money
TQQQUnderlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.39Underlying issue's last price	$0.15Underlying issue's last price	6,869Underlying issue's last price	4,345Underlying issue's last price	Filter Table By Strike Price of$68.50Underlying issue's last price	TQQQUnderlying issue's last price	$0.01Underlying issue's last price	$0.19Underlying issue's last price	$0.02Underlying issue's last price	$-2.29Underlying issue's last price	1,833Underlying issue's last price	1,977Underlying issue's last price
TQQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	3,878Near the Money	3,698Near the Money	Filter Table By Strike Price of$69.50	TQQQIn the Money	$0.34In the Money	$2.38In the Money	$1.05In the Money	$-2.15In the Money	336In the Money	926In the Money
TQQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	7,921Near the Money	12,847Near the Money	Filter Table By Strike Price of$70.00	TQQQIn the Money	$1.00In the Money	$1.88In the Money	$1.29In the Money	$-2.59In the Money	1,784In the Money	3,213In the Money
TQQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	737Near the Money	1,773Near the Money	Filter Table By Strike Price of$70.50	TQQQIn the Money	$1.00In the Money	$2.82In the Money	$2.33In the Money	$-2.01In the Money	51In the Money	139In the Money
TQQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	1,682Near the Money	7,299Near the Money	Filter Table By Strike Price of$71.00	TQQQIn the Money	$1.77In the Money	$2.65In the Money	$2.19In the Money	$-2.11In the Money	334In the Money	1,142In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,058Out of the Money	11,401Out of the Money	Filter Table By Strike Price of$72.00	TQQQIn the Money	$2.89In the Money	$4.30In the Money	$3.30In the Money	$-2.54In the Money	130In the Money	313In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,625Out of the Money	5,452Out of the Money	Filter Table By Strike Price of$73.00	TQQQIn the Money	$2.75In the Money	$6.25In the Money	$4.30In the Money	$-2.35In the Money	15In the Money	197In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	977Out of the Money	6,143Out of the Money	Filter Table By Strike Price of$74.00	TQQQIn the Money	$4.05In the Money	$6.55In the Money	$5.75In the Money	$-1.98In the Money	30In the Money	45In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	761Out of the Money	5,683Out of the Money	Filter Table By Strike Price of$75.00	TQQQIn the Money	$4.35In the Money	$8.15In the Money	$8.00In the Money	$-0.50In the Money	133In the Money	46In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,787Out of the Money	5,604Out of the Money	Filter Table By Strike Price of$76.00	TQQQIn the Money	$5.35In the Money	$8.85In the Money	$9.75In the Money	$0.10In the Money	18In the Money	2In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	746Out of the Money	Filter Table By Strike Price of$76.50	TQQQIn the Money	$5.85In the Money	$9.30In the Money	$8.65In the Money	$-1.50In the Money	5In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	499Out of the Money	3,347Out of the Money	Filter Table By Strike Price of$77.00	TQQQIn the Money	$6.20In the Money	$10.20In the Money	$9.54In the Money	$-0.71In the Money	3In the Money	5In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	154Out of the Money	647Out of the Money	Filter Table By Strike Price of$77.50	TQQQIn the Money	$6.70In the Money	$10.75In the Money	$9.35In the Money	$-1.80In the Money	13In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	173Out of the Money	1,676Out of the Money	Filter Table By Strike Price of$78.00	TQQQIn the Money	$7.20In the Money	$11.25In the Money	$9.55In the Money	$-2.82In the Money	43In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	412Out of the Money	651Out of the Money	Filter Table By Strike Price of$78.50	TQQQIn the Money	$7.85In the Money	$11.75In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	307Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	$24.30In the Money	$28.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	$29.30In the Money	$33.30In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$105.00	TQQQIn the Money	$34.30In the Money	$38.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$110.00	TQQQIn the Money	$39.35In the Money	$43.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$115.00	TQQQIn the Money	$44.30In the Money	$48.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$120.00	TQQQIn the Money	$49.35In the Money	$53.30In the Money	$51.81In the Money	$0.93In the Money	2In the Money	2In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)