Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLRIn the Money | $33.20In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $32.20In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $31.20In the Money | $32.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $30.20In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $29.20In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $28.20In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $27.20In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $26.10In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $25.10In the Money | $26.30In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $24.10In the Money | $25.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $23.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $22.10In the Money | $23.30In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLRIn the Money | $21.10In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $20.30In the Money | $21.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TSLRIn the Money | $19.20In the Money | $20.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $18.40In the Money | $19.50In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TSLRIn the Money | $17.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TSLRIn the Money | $16.40In the Money | $17.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | TSLROut of the Money | ---Out of the Money | $0.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TSLRIn the Money | $15.50In the Money | $16.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $14.50In the Money | $15.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | TSLROut of the Money | ---Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TSLRIn the Money | $13.60In the Money | $14.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLROut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $12.70In the Money | $13.80In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLROut of the Money | ---Out of the Money | $1.10Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TSLRIn the Money | $11.80In the Money | $12.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $10.80In the Money | $12.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLROut of the Money | $0.20Out of the Money | $1.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLRIn the Money | $10.10In the Money | $11.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLROut of the Money | $0.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRUnderlying issue's last price | $6.60Underlying issue's last price | $7.70Underlying issue's last price | $7.40Underlying issue's last price | $2.20Underlying issue's last price | 32Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TSLRUnderlying issue's last price | $1.65Underlying issue's last price | $2.85Underlying issue's last price | $2.80Underlying issue's last price | $-0.80Underlying issue's last price | 3Underlying issue's last price | 12Underlying issue's last price |
TSLRNear the Money | $3.90Near the Money | $4.80Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | TSLRIn the Money | $4.20In the Money | $5.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLROut of the Money | $2.45Out of the Money | $3.50Out of the Money | $2.89Out of the Money | $0.44Out of the Money | 5Out of the Money | 23Out of the Money | TSLRIn the Money | $7.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLROut of the Money | $1.35Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $1.75Out of the Money | 1Out of the Money | ---Out of the Money | TSLRIn the Money | $11.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |