Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLSIn the Money | $4.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TSLSIn the Money | $3.80In the Money | $5.30In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLSIn the Money | $3.40In the Money | $3.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $2.60In the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 2Near the Money | 13Near the Money | |
TSLSIn the Money | $1.85In the Money | $2.00In the Money | $1.90In the Money | $-2.20In the Money | 3In the Money | 30In the Money | TSLSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.41Near the Money | $0.07Near the Money | 17Near the Money | 18Near the Money | |
TSLSUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.23Underlying issue's last price | 3Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TSLSUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.20Underlying issue's last price | 14Underlying issue's last price | 19Underlying issue's last price |
TSLSNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.22Near the Money | 84Near the Money | 192Near the Money | TSLSIn the Money | $1.25In the Money | $1.40In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
TSLSNear the Money | $0.40Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.04Near the Money | 2Near the Money | 78Near the Money | TSLSIn the Money | $1.95In the Money | $2.05In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TSLSNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.10Near the Money | 8Near the Money | 27Near the Money | TSLSIn the Money | $2.00In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TSLSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 9Out of the Money | 57Out of the Money | TSLSIn the Money | $3.00In the Money | $4.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TSLSIn the Money | $4.50In the Money | $5.40In the Money | $4.50In the Money | $0.30In the Money | 7In the Money | 5In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TSLSIn the Money | $5.00In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TSLSIn the Money | $6.40In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TSLSIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TSLSIn the Money | $8.40In the Money | $9.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TSLSIn the Money | $9.40In the Money | $9.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $13.40In the Money | $13.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $14.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $15.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TSLSIn the Money | $20.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |