Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLTIn the Money | $15.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $14.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLTIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TSLTIn the Money | $9.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TSLTIn the Money | $8.80In the Money | $9.10In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TSLTIn the Money | $7.00In the Money | $8.90In the Money | $7.40In the Money | $0.30In the Money | 25In the Money | 32In the Money | TSLTOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 4Out of the Money | 29Out of the Money | |
TSLTIn the Money | $7.00In the Money | $7.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | TSLTOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 2Out of the Money | 59Out of the Money | |
TSLTIn the Money | $6.20In the Money | $7.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | TSLTOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TSLTIn the Money | $5.40In the Money | $6.60In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 64In the Money | TSLTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.18Out of the Money | 1Out of the Money | 35Out of the Money | |
TSLTIn the Money | $4.70In the Money | $4.90In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLTOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $-0.12Out of the Money | 1Out of the Money | 37Out of the Money | |
TSLTIn the Money | $4.00In the Money | $4.30In the Money | $4.00In the Money | $0.70In the Money | 12In the Money | 162In the Money | TSLTNear the Money | $1.25Near the Money | $1.30Near the Money | $1.29Near the Money | $-0.16Near the Money | 1Near the Money | 112Near the Money | |
TSLTIn the Money | $3.50In the Money | $4.20In the Money | $3.50In the Money | $0.57In the Money | 129In the Money | 88In the Money | TSLTNear the Money | $1.65Near the Money | $1.80Near the Money | $1.75Near the Money | $-0.10Near the Money | 3Near the Money | 17Near the Money | |
TSLTUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $0.65Underlying issue's last price | 60Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | TSLTUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.54Underlying issue's last price | $0.14Underlying issue's last price | 1Underlying issue's last price | 70Underlying issue's last price |
TSLTNear the Money | $2.50Near the Money | $2.75Near the Money | $2.90Near the Money | $0.87Near the Money | 34Near the Money | 55Near the Money | TSLTIn the Money | $2.80In the Money | $3.30In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLTNear the Money | $1.25Near the Money | $2.35Near the Money | $2.25Near the Money | $0.55Near the Money | 10Near the Money | 161Near the Money | TSLTIn the Money | $3.30In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | 1In the Money | 10In the Money | |
TSLTNear the Money | $1.75Near the Money | $2.00Near the Money | $1.87Near the Money | $0.52Near the Money | 137Near the Money | 246Near the Money | TSLTIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $1.55Out of the Money | $2.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | 20Out of the Money | 110Out of the Money | TSLTIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 200Out of the Money | 292Out of the Money | TSLTIn the Money | $4.70In the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TSLTOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.34Out of the Money | 5Out of the Money | 197Out of the Money | TSLTIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 3Out of the Money | 16Out of the Money | TSLTIn the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |