Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $6.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.40In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.40In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.90In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.35In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TZAIn the Money | $2.87In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $2.37In the Money | $6.35In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $1.87In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $1.38In the Money | $5.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TZAIn the Money | $2.55In the Money | $2.96In the Money | $3.15In the Money | $3.15In the Money | 8In the Money | ---In the Money | TZANear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TZAIn the Money | $2.30In the Money | $2.92In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | TZANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 31Near the Money | 383Near the Money | |
TZAIn the Money | $1.83In the Money | $1.91In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TZANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
TZAIn the Money | $1.34In the Money | $1.38In the Money | $1.35In the Money | $-0.28In the Money | 68In the Money | 10In the Money | TZANear the Money | ---Near the Money | $0.01Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
TZAIn the Money | $0.84In the Money | $0.88In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | TZANear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 764Near the Money | |
TZAUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.25Underlying issue's last price | $-0.58Underlying issue's last price | 614Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TZAUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 568Underlying issue's last price | 632Underlying issue's last price |
TZANear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.35Near the Money | 906Near the Money | 966Near the Money | TZAIn the Money | $0.16In the Money | $0.19In the Money | $0.19In the Money | $0.12In the Money | 69In the Money | 1,182In the Money | |
TZANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.09Near the Money | 1,482Near the Money | 2,026Near the Money | TZAIn the Money | $0.52In the Money | $0.67In the Money | $0.78In the Money | $0.48In the Money | 147In the Money | 530In the Money | |
TZANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 21Near the Money | 3,971Near the Money | TZAIn the Money | $1.10In the Money | $1.16In the Money | $1.26In the Money | $0.49In the Money | 12In the Money | 192In the Money | |
TZANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 719Near the Money | TZAIn the Money | $1.63In the Money | $1.71In the Money | $1.66In the Money | $0.24In the Money | 102In the Money | 274In the Money | |
TZANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 307Near the Money | TZAIn the Money | $2.09In the Money | $2.27In the Money | $2.26In the Money | $0.55In the Money | 3In the Money | 146In the Money | |
TZANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,105Near the Money | TZAIn the Money | $2.61In the Money | $2.71In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TZAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | TZAIn the Money | $2.84In the Money | $3.45In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | TZAIn the Money | $3.60In the Money | $3.80In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | TZAIn the Money | $3.80In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TZAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | TZAIn the Money | $4.60In the Money | $4.85In the Money | $4.35In the Money | $0.12In the Money | 6In the Money | 9In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TZAIn the Money | $3.15In the Money | $7.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TZAIn the Money | $3.65In the Money | $7.50In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | TZAIn the Money | $4.15In the Money | $8.00In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TZAIn the Money | $6.60In the Money | $8.50In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TZAIn the Money | $6.95In the Money | $9.00In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TZAIn the Money | $7.60In the Money | $9.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TZAIn the Money | $6.20In the Money | $10.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | TZAIn the Money | $6.70In the Money | $10.50In the Money | $8.64In the Money | $0.37In the Money | 7In the Money | 15In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | TZAIn the Money | $7.20In the Money | $11.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TZAIn the Money | $7.70In the Money | $11.65In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $8.20In the Money | $12.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $8.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $9.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TZAIn the Money | $9.65In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $10.65In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $11.65In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $14.65In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |