• LAST PRICE
    27.73
  • TODAY'S CHANGE (%)
    Trending Down-0.25 (-0.89%)
  • Bid / Lots
    27.65/ 1
  • Ask / Lots
    27.98/ 2
  • Open / Previous Close
    27.48 / 27.98
  • Day Range
    Low 27.45
    High 28.10
  • 52 Week Range
    Low 10.25
    High 30.24
  • Volume
    5,513,314
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 103 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 27, 2022)

  • Put Options (expires Friday May 27, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$15.40In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
UNGIn the Money
$14.35In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$13.00In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$11.50In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$11.60In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$10.90In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$10.00In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$9.00In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$9.40In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNGIn the Money
$8.85In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNGIn the Money
$7.50In the Money
$11.95In the Money
$9.36In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
UNGIn the Money
$7.90In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$7.35In the Money
$9.60In the Money
$6.00In the Money
$0.00In the Money
---In the Money
30In the Money
UNGOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
UNGIn the Money
$6.90In the Money
$8.85In the Money
$5.78In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UNGIn the Money
$6.60In the Money
$8.35In the Money
$6.50In the Money
$0.00In the Money
---In the Money
88In the Money
UNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
151Out of the Money
UNGIn the Money
$6.05In the Money
$7.90In the Money
$5.85In the Money
$0.00In the Money
---In the Money
21In the Money
UNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
UNGIn the Money
$5.65In the Money
$7.40In the Money
$7.05In the Money
$0.00In the Money
---In the Money
31In the Money
UNGOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
8Out of the Money
147Out of the Money
UNGIn the Money
$5.20In the Money
$6.85In the Money
$5.70In the Money
$0.50In the Money
3In the Money
7In the Money
UNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
UNGIn the Money
$4.55In the Money
$6.80In the Money
$6.15In the Money
$0.00In the Money
---In the Money
20In the Money
UNGOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
11Out of the Money
245Out of the Money
UNGIn the Money
$4.15In the Money
$5.85In the Money
$4.21In the Money
$0.00In the Money
---In the Money
9In the Money
UNGOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
UNGIn the Money
$3.75In the Money
$5.40In the Money
$4.25In the Money
$-1.54In the Money
10In the Money
28In the Money
UNGOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
5Out of the Money
127Out of the Money
UNGIn the Money
$2.08In the Money
$6.60In the Money
$5.05In the Money
$0.00In the Money
---In the Money
22In the Money
UNGOut of the Money
$0.07Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.06Out of the Money
53Out of the Money
164Out of the Money
UNGIn the Money
$3.70In the Money
$4.00In the Money
$4.00In the Money
$-0.23In the Money
17In the Money
78In the Money
UNGOut of the Money
$0.08Out of the Money
$0.34Out of the Money
$0.16Out of the Money
$-0.07Out of the Money
265Out of the Money
425Out of the Money
UNGIn the Money
$3.35In the Money
$3.75In the Money
$3.60In the Money
$-0.84In the Money
1In the Money
241In the Money
UNGOut of the Money
$0.11Out of the Money
$0.31Out of the Money
$0.27Out of the Money
$-0.05Out of the Money
18Out of the Money
52Out of the Money
UNGIn the Money
$2.67In the Money
$3.65In the Money
$3.07In the Money
$-0.33In the Money
271In the Money
368In the Money
UNGNear the Money
$0.26Near the Money
$0.44Near the Money
$0.32Near the Money
$-0.08Near the Money
175Near the Money
505Near the Money
UNGIn the Money
$2.13In the Money
$3.05In the Money
$2.72In the Money
$-0.56In the Money
15In the Money
93In the Money
UNGNear the Money
$0.33Near the Money
$0.52Near the Money
$0.41Near the Money
$-0.09Near the Money
46Near the Money
83Near the Money
UNGIn the Money
$1.80In the Money
$2.43In the Money
$2.32In the Money
$-0.28In the Money
91In the Money
130In the Money
UNGNear the Money
$0.48Near the Money
$0.68Near the Money
$0.58Near the Money
$0.08Near the Money
217Near the Money
346Near the Money
UNGIn the Money
$1.62In the Money
$2.14In the Money
$2.01In the Money
$-0.64In the Money
60In the Money
78In the Money
UNGNear the Money
$0.57Near the Money
$0.96Near the Money
$0.77Near the Money
$-0.03Near the Money
372Near the Money
79Near the Money
UNGIn the Money
$1.58In the Money
$1.91In the Money
$1.79In the Money
$-0.56In the Money
317In the Money
202In the Money
UNGNear the Money
$0.79Near the Money
$1.15Near the Money
$0.99Near the Money
$-0.07Near the Money
291Near the Money
866Near the Money
UNGUnderlying issue's last price
$1.13Underlying issue's last price
$1.69Underlying issue's last price
$1.55Underlying issue's last price
$-0.22Underlying issue's last price
77Underlying issue's last price
372Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
UNGUnderlying issue's last price
$1.05Underlying issue's last price
$1.32Underlying issue's last price
$1.20Underlying issue's last price
$-0.05Underlying issue's last price
193Underlying issue's last price
161Underlying issue's last price
UNGNear the Money
$1.20Near the Money
$1.32Near the Money
$1.23Near the Money
$-0.49Near the Money
361Near the Money
857Near the Money
UNGIn the Money
$1.30In the Money
$1.58In the Money
$1.48In the Money
$-0.01In the Money
416In the Money
356In the Money
UNGNear the Money
$0.89Near the Money
$1.05Near the Money
$1.02Near the Money
$-0.35Near the Money
162Near the Money
106Near the Money
UNGIn the Money
$1.48In the Money
$2.01In the Money
$1.74In the Money
$-0.09In the Money
102In the Money
134In the Money
UNGNear the Money
$0.75Near the Money
$0.92Near the Money
$0.85Near the Money
$-0.29Near the Money
343Near the Money
146Near the Money
UNGIn the Money
$1.89In the Money
$2.32In the Money
$2.10In the Money
$0.16In the Money
261In the Money
265In the Money
UNGNear the Money
$0.68Near the Money
$0.80Near the Money
$0.76Near the Money
$-0.22Near the Money
38Near the Money
148Near the Money
UNGIn the Money
$2.10In the Money
$2.58In the Money
$2.63In the Money
$-1.17In the Money
21In the Money
4In the Money
UNGNear the Money
$0.56Near the Money
$0.73Near the Money
$0.59Near the Money
$-0.40Near the Money
742Near the Money
1,254Near the Money
UNGIn the Money
$2.53In the Money
$3.15In the Money
$2.76In the Money
$-0.07In the Money
358In the Money
71In the Money
UNGOut of the Money
$0.35Out of the Money
$0.46Out of the Money
$0.41Out of the Money
$-0.21Out of the Money
60Out of the Money
99Out of the Money
UNGIn the Money
$3.50In the Money
$3.80In the Money
$3.70In the Money
$0.59In the Money
23In the Money
46In the Money
UNGOut of the Money
$0.15Out of the Money
$0.32Out of the Money
$0.28Out of the Money
$-0.13Out of the Money
154Out of the Money
229Out of the Money
UNGIn the Money
$4.35In the Money
$4.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
25In the Money
UNGOut of the Money
$0.08Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$-0.11Out of the Money
11Out of the Money
72Out of the Money
UNGIn the Money
$5.20In the Money
$5.55In the Money
$5.05In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.03Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.07Out of the Money
835Out of the Money
70Out of the Money
UNGIn the Money
$4.20In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.14Out of the Money
39Out of the Money
326Out of the Money
UNGIn the Money
$6.40In the Money
$7.90In the Money
$7.23In the Money
$0.88In the Money
5In the Money
10In the Money
UNGOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.11Out of the Money
30Out of the Money
51Out of the Money
UNGIn the Money
$7.35In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
UNGIn the Money
$7.10In the Money
$11.75In the Money
$8.70In the Money
$0.00In the Money
---In the Money
4In the Money
UNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
24Out of the Money
882Out of the Money
UNGIn the Money
$8.05In the Money
$12.75In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNGIn the Money
$9.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
706Out of the Money
UNGIn the Money
$11.20In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$12.05In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
825Out of the Money
UNGIn the Money
$13.05In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money