Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
UNGIn the Money | $2.31In the Money | $2.52In the Money | $2.34In the Money | $-0.15In the Money | 56In the Money | 67In the Money | UNGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
UNGIn the Money | $1.64In the Money | $2.17In the Money | $2.35In the Money | $0.30In the Money | 2In the Money | 4In the Money | UNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
UNGIn the Money | $1.36In the Money | $1.56In the Money | $1.50In the Money | $-0.06In the Money | 56In the Money | 46In the Money | UNGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 118Near the Money | 95Near the Money | |
UNGIn the Money | $0.97In the Money | $1.14In the Money | $1.03In the Money | $-0.09In the Money | 9In the Money | 9In the Money | UNGNear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $0.01Near the Money | 231Near the Money | 68Near the Money | |
UNGUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.68Underlying issue's last price | $-0.09Underlying issue's last price | 119Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | UNGUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 280Underlying issue's last price | 371Underlying issue's last price |
UNGNear the Money | $0.38Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.04Near the Money | 279Near the Money | 291Near the Money | UNGIn the Money | $0.48In the Money | $0.65In the Money | $0.63In the Money | $0.02In the Money | 180In the Money | 368In the Money | |
UNGNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.01Near the Money | 571Near the Money | 586Near the Money | UNGIn the Money | $0.90In the Money | $1.01In the Money | $0.90In the Money | $0.04In the Money | 152In the Money | 302In the Money | |
UNGNear the Money | $0.22Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.01Near the Money | 458Near the Money | 360Near the Money | UNGIn the Money | $1.25In the Money | $1.45In the Money | $1.37In the Money | $-0.01In the Money | 45In the Money | 336In the Money | |
UNGNear the Money | $0.15Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.03Near the Money | 770Near the Money | 669Near the Money | UNGIn the Money | $1.70In the Money | $1.85In the Money | $1.78In the Money | $0.03In the Money | 499In the Money | 378In the Money | |
UNGNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.01Near the Money | 521Near the Money | 571Near the Money | UNGIn the Money | $2.11In the Money | $2.31In the Money | $2.26In the Money | $0.11In the Money | 48In the Money | 498In the Money | |
UNGNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 415Near the Money | 796Near the Money | UNGIn the Money | $2.50In the Money | $2.77In the Money | $2.77In the Money | $0.01In the Money | 141In the Money | 385In the Money | |
UNGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 65Out of the Money | 389Out of the Money | UNGIn the Money | $3.10In the Money | $3.30In the Money | $3.22In the Money | $0.08In the Money | 22In the Money | 189In the Money | |
UNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 155Out of the Money | 498Out of the Money | UNGIn the Money | $3.55In the Money | $3.75In the Money | $3.73In the Money | $0.03In the Money | 43In the Money | 155In the Money | |
UNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 174Out of the Money | 1,021Out of the Money | UNGIn the Money | $4.00In the Money | $4.25In the Money | $3.85In the Money | $0.26In the Money | 23In the Money | 78In the Money | |
UNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 228Out of the Money | 1,800Out of the Money | UNGIn the Money | $4.45In the Money | $4.95In the Money | $4.35In the Money | $0.20In the Money | 3In the Money | 218In the Money | |
UNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,142Out of the Money | UNGIn the Money | $5.00In the Money | $5.50In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
UNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 19Out of the Money | 238Out of the Money | UNGIn the Money | $5.50In the Money | $5.95In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | UNGIn the Money | $6.00In the Money | $6.25In the Money | $6.15In the Money | $2.48In the Money | 22In the Money | 32In the Money | |
UNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 36Out of the Money | 988Out of the Money | UNGIn the Money | $6.40In the Money | $6.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 366Out of the Money | UNGIn the Money | $6.90In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | UNGIn the Money | $7.40In the Money | $8.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 55Out of the Money | 859Out of the Money | UNGIn the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 68Out of the Money | UNGIn the Money | $8.40In the Money | $8.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 10Out of the Money | 5Out of the Money | UNGIn the Money | $8.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 19Out of the Money | UNGIn the Money | $9.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UNGIn the Money | $9.85In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UNGIn the Money | $10.40In the Money | $11.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UNGIn the Money | $10.85In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | UNGIn the Money | $11.35In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | UNGIn the Money | $11.85In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $12.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UNGIn the Money | $16.35In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | UNGIn the Money | $21.35In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |