• LAST PRICE
    13.33
  • TODAY'S CHANGE (%)
    Trending Down-0.13 (-0.97%)
  • Bid / Lots
    13.42/ 2
  • Ask / Lots
    13.44/ 1
  • Open / Previous Close
    13.53 / 13.46
  • Day Range
    Low 13.32
    High 13.93
  • 52 Week Range
    Low 8.22
    High 22.10
  • Volume
    9,746,566
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 98 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 10, 2021)

  • Put Options (expires Friday December 10, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$4.20In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.15In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
UNGIn the Money
$2.31In the Money
$2.52In the Money
$2.34In the Money
$-0.15In the Money
56In the Money
67In the Money
UNGNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
UNGIn the Money
$1.64In the Money
$2.17In the Money
$2.35In the Money
$0.30In the Money
2In the Money
4In the Money
UNGNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
UNGIn the Money
$1.36In the Money
$1.56In the Money
$1.50In the Money
$-0.06In the Money
56In the Money
46In the Money
UNGNear the Money
$0.05Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.02Near the Money
118Near the Money
95Near the Money
UNGIn the Money
$0.97In the Money
$1.14In the Money
$1.03In the Money
$-0.09In the Money
9In the Money
9In the Money
UNGNear the Money
$0.13Near the Money
$0.15Near the Money
$0.16Near the Money
$0.01Near the Money
231Near the Money
68Near the Money
UNGUnderlying issue's last price
$0.68Underlying issue's last price
$0.73Underlying issue's last price
$0.68Underlying issue's last price
$-0.09Underlying issue's last price
119Underlying issue's last price
109Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
UNGUnderlying issue's last price
$0.33Underlying issue's last price
$0.37Underlying issue's last price
$0.35Underlying issue's last price
$0.05Underlying issue's last price
280Underlying issue's last price
371Underlying issue's last price
UNGNear the Money
$0.38Near the Money
$0.50Near the Money
$0.47Near the Money
$-0.04Near the Money
279Near the Money
291Near the Money
UNGIn the Money
$0.48In the Money
$0.65In the Money
$0.63In the Money
$0.02In the Money
180In the Money
368In the Money
UNGNear the Money
$0.32Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.01Near the Money
571Near the Money
586Near the Money
UNGIn the Money
$0.90In the Money
$1.01In the Money
$0.90In the Money
$0.04In the Money
152In the Money
302In the Money
UNGNear the Money
$0.22Near the Money
$0.28Near the Money
$0.23Near the Money
$-0.01Near the Money
458Near the Money
360Near the Money
UNGIn the Money
$1.25In the Money
$1.45In the Money
$1.37In the Money
$-0.01In the Money
45In the Money
336In the Money
UNGNear the Money
$0.15Near the Money
$0.19Near the Money
$0.15Near the Money
$-0.03Near the Money
770Near the Money
669Near the Money
UNGIn the Money
$1.70In the Money
$1.85In the Money
$1.78In the Money
$0.03In the Money
499In the Money
378In the Money
UNGNear the Money
$0.11Near the Money
$0.14Near the Money
$0.11Near the Money
$-0.01Near the Money
521Near the Money
571Near the Money
UNGIn the Money
$2.11In the Money
$2.31In the Money
$2.26In the Money
$0.11In the Money
48In the Money
498In the Money
UNGNear the Money
$0.08Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
415Near the Money
796Near the Money
UNGIn the Money
$2.50In the Money
$2.77In the Money
$2.77In the Money
$0.01In the Money
141In the Money
385In the Money
UNGOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
65Out of the Money
389Out of the Money
UNGIn the Money
$3.10In the Money
$3.30In the Money
$3.22In the Money
$0.08In the Money
22In the Money
189In the Money
UNGOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
155Out of the Money
498Out of the Money
UNGIn the Money
$3.55In the Money
$3.75In the Money
$3.73In the Money
$0.03In the Money
43In the Money
155In the Money
UNGOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.01Out of the Money
174Out of the Money
1,021Out of the Money
UNGIn the Money
$4.00In the Money
$4.25In the Money
$3.85In the Money
$0.26In the Money
23In the Money
78In the Money
UNGOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
228Out of the Money
1,800Out of the Money
UNGIn the Money
$4.45In the Money
$4.95In the Money
$4.35In the Money
$0.20In the Money
3In the Money
218In the Money
UNGOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
8Out of the Money
1,142Out of the Money
UNGIn the Money
$5.00In the Money
$5.50In the Money
$5.08In the Money
$0.00In the Money
---In the Money
106In the Money
UNGOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
19Out of the Money
238Out of the Money
UNGIn the Money
$5.50In the Money
$5.95In the Money
$3.37In the Money
$0.00In the Money
---In the Money
4In the Money
UNGOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
669Out of the Money
UNGIn the Money
$6.00In the Money
$6.25In the Money
$6.15In the Money
$2.48In the Money
22In the Money
32In the Money
UNGOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
36Out of the Money
988Out of the Money
UNGIn the Money
$6.40In the Money
$6.95In the Money
$5.85In the Money
$0.00In the Money
---In the Money
124In the Money
UNGOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
25Out of the Money
366Out of the Money
UNGIn the Money
$6.90In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,606Out of the Money
UNGIn the Money
$7.40In the Money
$8.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
55Out of the Money
859Out of the Money
UNGIn the Money
$7.90In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
30Out of the Money
68Out of the Money
UNGIn the Money
$8.40In the Money
$8.95In the Money
$6.35In the Money
$0.00In the Money
---In the Money
57In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
10Out of the Money
5Out of the Money
UNGIn the Money
$8.90In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
10Out of the Money
19Out of the Money
UNGIn the Money
$9.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UNGIn the Money
$9.85In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
UNGIn the Money
$10.40In the Money
$11.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
UNGIn the Money
$10.85In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
UNGIn the Money
$11.35In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
UNGIn the Money
$11.85In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$12.35In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNGIn the Money
$16.35In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
UNGIn the Money
$21.35In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money