Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $15.40In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UNGIn the Money | $14.35In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $13.00In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $11.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $10.90In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $10.00In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $9.00In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $9.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNGIn the Money | $8.85In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UNGIn the Money | $7.50In the Money | $11.95In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
UNGIn the Money | $7.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $7.35In the Money | $9.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | UNGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
UNGIn the Money | $6.90In the Money | $8.85In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UNGIn the Money | $6.60In the Money | $8.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | UNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 151Out of the Money | |
UNGIn the Money | $6.05In the Money | $7.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
UNGIn the Money | $5.65In the Money | $7.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | UNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 147Out of the Money | |
UNGIn the Money | $5.20In the Money | $6.85In the Money | $5.70In the Money | $0.50In the Money | 3In the Money | 7In the Money | UNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
UNGIn the Money | $4.55In the Money | $6.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | UNGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 11Out of the Money | 245Out of the Money | |
UNGIn the Money | $4.15In the Money | $5.85In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | UNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
UNGIn the Money | $3.75In the Money | $5.40In the Money | $4.25In the Money | $-1.54In the Money | 10In the Money | 28In the Money | UNGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 5Out of the Money | 127Out of the Money | |
UNGIn the Money | $2.08In the Money | $6.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNGOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 53Out of the Money | 164Out of the Money | |
UNGIn the Money | $3.70In the Money | $4.00In the Money | $4.00In the Money | $-0.23In the Money | 17In the Money | 78In the Money | UNGOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 265Out of the Money | 425Out of the Money | |
UNGIn the Money | $3.35In the Money | $3.75In the Money | $3.60In the Money | $-0.84In the Money | 1In the Money | 241In the Money | UNGOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 18Out of the Money | 52Out of the Money | |
UNGIn the Money | $2.67In the Money | $3.65In the Money | $3.07In the Money | $-0.33In the Money | 271In the Money | 368In the Money | UNGNear the Money | $0.26Near the Money | $0.44Near the Money | $0.32Near the Money | $-0.08Near the Money | 175Near the Money | 505Near the Money | |
UNGIn the Money | $2.13In the Money | $3.05In the Money | $2.72In the Money | $-0.56In the Money | 15In the Money | 93In the Money | UNGNear the Money | $0.33Near the Money | $0.52Near the Money | $0.41Near the Money | $-0.09Near the Money | 46Near the Money | 83Near the Money | |
UNGIn the Money | $1.80In the Money | $2.43In the Money | $2.32In the Money | $-0.28In the Money | 91In the Money | 130In the Money | UNGNear the Money | $0.48Near the Money | $0.68Near the Money | $0.58Near the Money | $0.08Near the Money | 217Near the Money | 346Near the Money | |
UNGIn the Money | $1.62In the Money | $2.14In the Money | $2.01In the Money | $-0.64In the Money | 60In the Money | 78In the Money | UNGNear the Money | $0.57Near the Money | $0.96Near the Money | $0.77Near the Money | $-0.03Near the Money | 372Near the Money | 79Near the Money | |
UNGIn the Money | $1.58In the Money | $1.91In the Money | $1.79In the Money | $-0.56In the Money | 317In the Money | 202In the Money | UNGNear the Money | $0.79Near the Money | $1.15Near the Money | $0.99Near the Money | $-0.07Near the Money | 291Near the Money | 866Near the Money | |
UNGUnderlying issue's last price | $1.13Underlying issue's last price | $1.69Underlying issue's last price | $1.55Underlying issue's last price | $-0.22Underlying issue's last price | 77Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | UNGUnderlying issue's last price | $1.05Underlying issue's last price | $1.32Underlying issue's last price | $1.20Underlying issue's last price | $-0.05Underlying issue's last price | 193Underlying issue's last price | 161Underlying issue's last price |
UNGNear the Money | $1.20Near the Money | $1.32Near the Money | $1.23Near the Money | $-0.49Near the Money | 361Near the Money | 857Near the Money | UNGIn the Money | $1.30In the Money | $1.58In the Money | $1.48In the Money | $-0.01In the Money | 416In the Money | 356In the Money | |
UNGNear the Money | $0.89Near the Money | $1.05Near the Money | $1.02Near the Money | $-0.35Near the Money | 162Near the Money | 106Near the Money | UNGIn the Money | $1.48In the Money | $2.01In the Money | $1.74In the Money | $-0.09In the Money | 102In the Money | 134In the Money | |
UNGNear the Money | $0.75Near the Money | $0.92Near the Money | $0.85Near the Money | $-0.29Near the Money | 343Near the Money | 146Near the Money | UNGIn the Money | $1.89In the Money | $2.32In the Money | $2.10In the Money | $0.16In the Money | 261In the Money | 265In the Money | |
UNGNear the Money | $0.68Near the Money | $0.80Near the Money | $0.76Near the Money | $-0.22Near the Money | 38Near the Money | 148Near the Money | UNGIn the Money | $2.10In the Money | $2.58In the Money | $2.63In the Money | $-1.17In the Money | 21In the Money | 4In the Money | |
UNGNear the Money | $0.56Near the Money | $0.73Near the Money | $0.59Near the Money | $-0.40Near the Money | 742Near the Money | 1,254Near the Money | UNGIn the Money | $2.53In the Money | $3.15In the Money | $2.76In the Money | $-0.07In the Money | 358In the Money | 71In the Money | |
UNGOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.21Out of the Money | 60Out of the Money | 99Out of the Money | UNGIn the Money | $3.50In the Money | $3.80In the Money | $3.70In the Money | $0.59In the Money | 23In the Money | 46In the Money | |
UNGOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 154Out of the Money | 229Out of the Money | UNGIn the Money | $4.35In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UNGOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 11Out of the Money | 72Out of the Money | UNGIn the Money | $5.20In the Money | $5.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UNGOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 835Out of the Money | 70Out of the Money | UNGIn the Money | $4.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 39Out of the Money | 326Out of the Money | UNGIn the Money | $6.40In the Money | $7.90In the Money | $7.23In the Money | $0.88In the Money | 5In the Money | 10In the Money | |
UNGOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 30Out of the Money | 51Out of the Money | UNGIn the Money | $7.35In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | UNGIn the Money | $7.10In the Money | $11.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 24Out of the Money | 882Out of the Money | UNGIn the Money | $8.05In the Money | $12.75In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UNGIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | UNGIn the Money | $11.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $12.05In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | UNGIn the Money | $13.05In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |