ETFs Profile Options

LAST PRICE
14.38
TODAY'S CHANGE (%)
Trending Down-0.10 (-0.69%)

Bid / Lots
14.35/ 28
Ask / Lots
14.38/ 6
Open / Previous Close
14.16 / 14.48
Day Range
Low 13.98
High 14.40
52 Week Range
Low 13.87
High 32.32
Volume
5,735,419
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 85 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.579

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday April 17, 2024)
Put Options (expires Wednesday April 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.25In the Money	$6.90In the Money	$4.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$3.60In the Money	$4.35In the Money	$3.75In the Money	$-0.95In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
UNGIn the Money	$2.67In the Money	$3.40In the Money	$2.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	UNGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money
UNGIn the Money	$1.04In the Money	$2.05In the Money	$1.14In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$13.00	UNGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	63Near the Money	---Near the Money
UNGIn the Money	$0.40In the Money	$1.36In the Money	$0.96In the Money	$0.24In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$13.50	UNGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.05Near the Money	140Near the Money	---Near the Money
UNGUnderlying issue's last price	$0.39Underlying issue's last price	$0.75Underlying issue's last price	$0.51Underlying issue's last price	$0.21Underlying issue's last price	1,242Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	UNGUnderlying issue's last price	$0.04Underlying issue's last price	$0.08Underlying issue's last price	$0.04Underlying issue's last price	$-0.13Underlying issue's last price	854Underlying issue's last price	---Underlying issue's last price
UNGNear the Money	$0.07Near the Money	$0.25Near the Money	$0.17Near the Money	$0.07Near the Money	1,729Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	UNGIn the Money	$0.12In the Money	$0.29In the Money	$0.21In the Money	$-0.23In the Money	526In the Money	---In the Money
UNGNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$0.01Near the Money	3,352Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	UNGIn the Money	$0.49In the Money	$0.75In the Money	$0.55In the Money	$-0.37In the Money	129In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	121Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	UNGIn the Money	$0.69In the Money	$2.06In the Money	$0.86In the Money	$-0.44In the Money	12In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	866Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	UNGIn the Money	$0.79In the Money	$2.14In the Money	$1.35In the Money	$0.05In the Money	2In the Money	---In the Money
UNGNear the Money	$0.00Near the Money	$0.50Near the Money	$0.01Near the Money	$-0.01Near the Money	7Near the Money	144Near the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	$0.02In the Money	$1.14In the Money	$0.87In the Money	$-0.29In the Money	6In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$0.04In the Money	$1.83In the Money	$1.16In the Money	$0.00In the Money	9In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$3.80In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday April 17, 2024)

Put Options (expires Wednesday April 17, 2024)