Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $2.10In the Money | $6.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 8Out of the Money | 13Out of the Money | |
UNGIn the Money | $2.84In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 8Out of the Money | |
UNGIn the Money | $2.41In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
UNGIn the Money | $1.50In the Money | $3.20In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.05Near the Money | 42Near the Money | 136Near the Money | |
UNGIn the Money | $1.84In the Money | $2.07In the Money | $2.02In the Money | $0.37In the Money | 17In the Money | 18In the Money | UNGNear the Money | $0.00Near the Money | $0.17Near the Money | $0.12Near the Money | $-0.09Near the Money | 58Near the Money | 69Near the Money | |
UNGIn the Money | $1.40In the Money | $1.64In the Money | $1.64In the Money | $0.33In the Money | 188In the Money | 72In the Money | UNGNear the Money | $0.18Near the Money | $0.28Near the Money | $0.22Near the Money | $-0.14Near the Money | 1,892Near the Money | 1,033Near the Money | |
UNGIn the Money | $0.92In the Money | $1.36In the Money | $1.07In the Money | $0.13In the Money | 29In the Money | 45In the Money | UNGNear the Money | $0.20Near the Money | $0.42Near the Money | $0.35Near the Money | $-0.24Near the Money | 165Near the Money | 143Near the Money | |
UNGUnderlying issue's last price | $0.69Underlying issue's last price | $0.94Underlying issue's last price | $0.88Underlying issue's last price | $0.18Underlying issue's last price | 214Underlying issue's last price | 287Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | UNGUnderlying issue's last price | $0.49Underlying issue's last price | $0.68Underlying issue's last price | $0.55Underlying issue's last price | $-0.27Underlying issue's last price | 668Underlying issue's last price | 267Underlying issue's last price |
UNGNear the Money | $0.50Near the Money | $0.69Near the Money | $0.61Near the Money | $0.13Near the Money | 163Near the Money | 161Near the Money | UNGIn the Money | $0.57In the Money | $0.95In the Money | $0.78In the Money | $-0.23In the Money | 398In the Money | 23In the Money | |
UNGNear the Money | $0.35Near the Money | $0.42Near the Money | $0.42Near the Money | $0.05Near the Money | 1,149Near the Money | 931Near the Money | UNGIn the Money | $0.90In the Money | $1.23In the Money | $1.06In the Money | $-0.39In the Money | 204In the Money | 347In the Money | |
UNGNear the Money | $0.14Near the Money | $0.36Near the Money | $0.29Near the Money | $0.04Near the Money | 193Near the Money | 113Near the Money | UNGIn the Money | $1.28In the Money | $1.54In the Money | $1.53In the Money | $-0.32In the Money | 35In the Money | 88In the Money | |
UNGNear the Money | $0.10Near the Money | $0.24Near the Money | $0.18Near the Money | $0.01Near the Money | 388Near the Money | 723Near the Money | UNGIn the Money | $1.64In the Money | $1.95In the Money | $1.70In the Money | $-0.57In the Money | 62In the Money | 491In the Money | |
UNGNear the Money | $0.07Near the Money | $0.14Near the Money | $0.15Near the Money | $0.03Near the Money | 140Near the Money | 2,640Near the Money | UNGIn the Money | $2.15In the Money | $2.41In the Money | $2.26In the Money | $-0.46In the Money | 10In the Money | 41In the Money | |
UNGNear the Money | $0.05Near the Money | $0.17Near the Money | $0.11Near the Money | $0.02Near the Money | 206Near the Money | 701Near the Money | UNGIn the Money | $2.64In the Money | $2.89In the Money | $2.60In the Money | $-0.60In the Money | 37In the Money | 151In the Money | |
UNGOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 71Out of the Money | 176Out of the Money | UNGIn the Money | $2.47In the Money | $4.05In the Money | $3.30In the Money | $-0.44In the Money | 7In the Money | 48In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 58Out of the Money | 433Out of the Money | UNGIn the Money | $3.55In the Money | $3.85In the Money | $3.66In the Money | $-0.05In the Money | 24In the Money | 547In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 84Out of the Money | 487Out of the Money | UNGIn the Money | $3.25In the Money | $6.50In the Money | $4.20In the Money | $-0.03In the Money | 1In the Money | 17In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 13Out of the Money | 320Out of the Money | UNGIn the Money | $4.60In the Money | $4.85In the Money | $4.17In the Money | $-0.88In the Money | 14In the Money | 84In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 50Out of the Money | UNGIn the Money | $2.80In the Money | $7.45In the Money | $5.05In the Money | $1.30In the Money | 1In the Money | 9In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 177Out of the Money | UNGIn the Money | $5.05In the Money | $6.15In the Money | $5.65In the Money | $1.40In the Money | 2In the Money | 55In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 28Out of the Money | UNGIn the Money | $5.85In the Money | $6.65In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | UNGIn the Money | $5.70In the Money | $7.75In the Money | $6.28In the Money | $2.33In the Money | 2In the Money | 46In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | UNGIn the Money | $6.50In the Money | $7.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UNGIn the Money | $7.35In the Money | $8.15In the Money | $7.61In the Money | $1.93In the Money | 2In the Money | 40In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | UNGIn the Money | $7.65In the Money | $8.75In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | UNGIn the Money | $8.45In the Money | $9.05In the Money | $8.30In the Money | $1.38In the Money | 31In the Money | 31In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UNGIn the Money | $8.85In the Money | $9.60In the Money | $9.24In the Money | $-0.27In the Money | 8In the Money | 346In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | UNGIn the Money | $8.80In the Money | $10.10In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UNGIn the Money | $9.85In the Money | $10.65In the Money | $10.06In the Money | $3.20In the Money | 9In the Money | 4In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | UNGIn the Money | $10.45In the Money | $10.90In the Money | $10.45In the Money | $-0.55In the Money | 19In the Money | 24In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | UNGIn the Money | $8.80In the Money | $13.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | UNGIn the Money | $10.85In the Money | $12.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UNGIn the Money | $11.30In the Money | $13.00In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | UNGIn the Money | $11.90In the Money | $13.10In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNGIn the Money | $12.80In the Money | $13.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UNGIn the Money | $12.80In the Money | $14.70In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UNGIn the Money | $13.60In the Money | $14.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | UNGIn the Money | $13.80In the Money | $15.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $14.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | UNGIn the Money | $14.85In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $15.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UNGIn the Money | $15.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | UNGIn the Money | $15.15In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UNGIn the Money | $18.05In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | UNGIn the Money | $19.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UNGIn the Money | $20.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UNGIn the Money | $20.95In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | UNGIn the Money | $22.35In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $23.05In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $24.35In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $24.85In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $25.80In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UNGIn the Money | $26.65In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |