• LAST PRICE
    6.72
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    6.81/ 643
  • Ask / Lots
    6.82/ 621
  • Open / Previous Close
    0.00 / 6.72
  • Day Range
    ---
  • 52 Week Range
    Low 5.87
    High 24.63
  • Volume
    417,720
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 87 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 29, 2023)

  • Put Options (expires Friday September 29, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.56In the Money
$0.00In the Money
---In the Money
15In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
16In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
15In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
---In the Money
---In the Money
$2.84In the Money
$0.00In the Money
---In the Money
95In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
UNGIn the Money
---In the Money
---In the Money
$2.21In the Money
$0.00In the Money
---In the Money
5In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.71In the Money
$0.00In the Money
---In the Money
22In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
354Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.21In the Money
$0.00In the Money
---In the Money
160In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,939Near the Money
UNGIn the Money
---In the Money
---In the Money
$0.81In the Money
$0.00In the Money
---In the Money
438In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,818Near the Money
UNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,283Underlying issue's last price
Filter Table By Strike Price of$6.50Underlying issue's last price
UNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,284Underlying issue's last price
UNGNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
14,246Near the Money
UNGIn the Money
---In the Money
---In the Money
$0.29In the Money
$0.00In the Money
---In the Money
4,345In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,440Near the Money
UNGIn the Money
---In the Money
---In the Money
$0.74In the Money
$0.00In the Money
---In the Money
2,110In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,928Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.24In the Money
$0.00In the Money
---In the Money
56In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,289Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.47In the Money
$0.00In the Money
---In the Money
1In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
258Near the Money
UNGIn the Money
---In the Money
---In the Money
$2.27In the Money
$0.00In the Money
---In the Money
8In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
UNGIn the Money
---In the Money
---In the Money
$2.53In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money