Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $5.35In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.85In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.45In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.95In the Money | $4.40In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 18In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UNGIn the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
UNGIn the Money | $2.95In the Money | $3.40In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UNGIn the Money | $2.37In the Money | $2.88In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
UNGIn the Money | $1.87In the Money | $2.39In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
UNGIn the Money | $1.39In the Money | $1.89In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
UNGIn the Money | $0.92In the Money | $1.39In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,022Near the Money | |
UNGIn the Money | $0.62In the Money | $0.83In the Money | $0.63In the Money | $-0.23In the Money | 5In the Money | 324In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 81Near the Money | 2,855Near the Money | |
UNGUnderlying issue's last price | $0.20Underlying issue's last price | $0.29Underlying issue's last price | $0.22Underlying issue's last price | $-0.16Underlying issue's last price | 1,912Underlying issue's last price | 1,549Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | UNGUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $0.04Underlying issue's last price | 978Underlying issue's last price | 5,975Underlying issue's last price |
UNGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.07Near the Money | 4,152Near the Money | 14,391Near the Money | UNGIn the Money | $0.27In the Money | $0.59In the Money | $0.41In the Money | $0.12In the Money | 512In the Money | 2,326In the Money | |
UNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 156Near the Money | 2,657Near the Money | UNGIn the Money | $0.75In the Money | $1.00In the Money | $0.89In the Money | $0.20In the Money | 82In the Money | 411In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,251Near the Money | UNGIn the Money | $1.17In the Money | $1.61In the Money | $1.35In the Money | $0.18In the Money | 2In the Money | 24In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 443Near the Money | UNGIn the Money | $1.63In the Money | $2.09In the Money | $1.80In the Money | $0.12In the Money | 40In the Money | 45In the Money | |
UNGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | UNGIn the Money | $2.18In the Money | $2.62In the Money | $2.30In the Money | $0.15In the Money | 16In the Money | 10In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | UNGIn the Money | $2.63In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNGIn the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.60In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.10In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |