ETFs Profile Options

LAST PRICE
28.44
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
28.30/ 6
Ask / Lots
28.34/ 113
Open / Previous Close
0.00 / 28.44
Day Range
---
52 Week Range
Low 10.25
High 30.24
Volume
185
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 103 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.020

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 20, 2022)
Put Options (expires Friday May 20, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	---In the Money	---In the Money	$20.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
UNGIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNGIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,129Out of the Money
UNGIn the Money	---In the Money	---In the Money	$12.87In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$13.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
UNGIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$14.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money
UNGIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,356Out of the Money
UNGIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$16.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money
UNGIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$17.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money
UNGIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$18.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,333Out of the Money
UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNGIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$19.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,333Out of the Money
UNGIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$19.50	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money
UNGIn the Money	---In the Money	---In the Money	$8.44In the Money	$0.00In the Money	---In the Money	1,573In the Money	Filter Table By Strike Price of$20.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,366Out of the Money
UNGIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$20.50	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
UNGIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	514In the Money	Filter Table By Strike Price of$21.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,942Out of the Money
UNGIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$21.50	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
UNGIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	1,719In the Money	Filter Table By Strike Price of$22.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,448Out of the Money
UNGIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$22.50	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
UNGIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2,020In the Money	Filter Table By Strike Price of$23.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,904Out of the Money
UNGIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$23.50	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money
UNGIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	2,049In the Money	Filter Table By Strike Price of$24.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,901Out of the Money
UNGIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1,908In the Money	Filter Table By Strike Price of$24.50	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
UNGIn the Money	---In the Money	---In the Money	$3.53In the Money	$0.00In the Money	---In the Money	1,258In the Money	Filter Table By Strike Price of$25.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money
UNGIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1,646In the Money	Filter Table By Strike Price of$25.50	UNGNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	784Near the Money
UNGIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	5,144In the Money	Filter Table By Strike Price of$26.00	UNGNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,119Near the Money
UNGIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	472In the Money	Filter Table By Strike Price of$26.50	UNGNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	1,207Near the Money
UNGIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	1,414In the Money	Filter Table By Strike Price of$27.00	UNGNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	657Near the Money
UNGIn the Money	---In the Money	---In the Money	$1.56In the Money	$0.00In the Money	---In the Money	2,802In the Money	Filter Table By Strike Price of$27.50	UNGNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	262Near the Money
UNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,521Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	UNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.86Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	466Underlying issue's last price
UNGNear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	621Near the Money	Filter Table By Strike Price of$28.50	UNGIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	124In the Money
UNGNear the Money	---Near the Money	---Near the Money	$0.79Near the Money	$0.00Near the Money	---Near the Money	2,267Near the Money	Filter Table By Strike Price of$29.00	UNGIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	100In the Money
UNGNear the Money	---Near the Money	---Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	255Near the Money	Filter Table By Strike Price of$29.50	UNGIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	93In the Money
UNGNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	5,106Near the Money	Filter Table By Strike Price of$30.00	UNGIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	130In the Money
UNGNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	772Near the Money	Filter Table By Strike Price of$31.00	UNGIn the Money	---In the Money	---In the Money	$3.06In the Money	$0.00In the Money	---In the Money	15In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money	Filter Table By Strike Price of$32.00	UNGIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	57In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	781Out of the Money	Filter Table By Strike Price of$33.00	UNGIn the Money	---In the Money	---In the Money	$6.48In the Money	$0.00In the Money	---In the Money	14In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,398Out of the Money	Filter Table By Strike Price of$34.00	UNGIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	11In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,847Out of the Money	Filter Table By Strike Price of$35.00	UNGIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	306In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money	Filter Table By Strike Price of$36.00	UNGIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	6In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$37.00	UNGIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	7In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money	Filter Table By Strike Price of$38.00	UNGIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	3In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$39.00	UNGIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	8In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$40.00	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$41.00	UNGIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	3In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$42.00	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 20, 2022)

Put Options (expires Friday May 20, 2022)