Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $12.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $11.75In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $10.55In the Money | $11.75In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 80In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $9.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $8.70In the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
UNGIn the Money | $7.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UNGIn the Money | $6.70In the Money | $7.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
UNGIn the Money | $6.25In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UNGIn the Money | $5.70In the Money | $6.90In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
UNGIn the Money | $5.25In the Money | $6.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UNGIn the Money | $4.70In the Money | $5.95In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 292Out of the Money | |
UNGIn the Money | $4.05In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UNGIn the Money | $4.20In the Money | $4.35In the Money | $4.15In the Money | $-1.00In the Money | 45In the Money | 256In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 742Out of the Money | |
UNGIn the Money | $3.05In the Money | $4.45In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 82In the Money | UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
UNGIn the Money | $3.10In the Money | $3.45In the Money | $3.25In the Money | $-0.80In the Money | 638In the Money | 625In the Money | UNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 15Out of the Money | 462Out of the Money | |
UNGIn the Money | $2.59In the Money | $3.10In the Money | $3.36In the Money | $-0.30In the Money | 6In the Money | 107In the Money | UNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 156Near the Money | 965Near the Money | |
UNGIn the Money | $2.24In the Money | $2.40In the Money | $2.35In the Money | $-0.80In the Money | 519In the Money | 668In the Money | UNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 203Near the Money | 1,802Near the Money | |
UNGIn the Money | $1.50In the Money | $1.95In the Money | $1.83In the Money | $-0.89In the Money | 124In the Money | 368In the Money | UNGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 123Near the Money | 950Near the Money | |
UNGIn the Money | $1.20In the Money | $1.54In the Money | $1.32In the Money | $-0.95In the Money | 266In the Money | 399In the Money | UNGNear the Money | $0.08Near the Money | $0.18Near the Money | $0.20Near the Money | $0.07Near the Money | 437Near the Money | 1,579Near the Money | |
UNGIn the Money | $1.03In the Money | $1.12In the Money | $1.10In the Money | $-0.49In the Money | 275In the Money | 235In the Money | UNGNear the Money | $0.28Near the Money | $0.32Near the Money | $0.32Near the Money | $0.10Near the Money | 563Near the Money | 890Near the Money | |
UNGUnderlying issue's last price | $0.68Underlying issue's last price | $0.79Underlying issue's last price | $0.76Underlying issue's last price | $-0.73Underlying issue's last price | 1,566Underlying issue's last price | 1,981Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | UNGUnderlying issue's last price | $0.27Underlying issue's last price | $0.57Underlying issue's last price | $0.52Underlying issue's last price | $0.17Underlying issue's last price | 398Underlying issue's last price | 566Underlying issue's last price |
UNGNear the Money | $0.27Near the Money | $0.54Near the Money | $0.55Near the Money | $-0.67Near the Money | 561Near the Money | 452Near the Money | UNGIn the Money | $0.62In the Money | $0.91In the Money | $0.71In the Money | $0.16In the Money | 57In the Money | 369In the Money | |
UNGNear the Money | $0.30Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.57Near the Money | 1,170Near the Money | 1,253Near the Money | UNGIn the Money | $0.75In the Money | $1.27In the Money | $1.10In the Money | $0.34In the Money | 48In the Money | 531In the Money | |
UNGNear the Money | $0.22Near the Money | $0.33Near the Money | $0.25Near the Money | $-0.45Near the Money | 421Near the Money | 1,153Near the Money | UNGIn the Money | $1.05In the Money | $1.57In the Money | $1.65In the Money | $0.62In the Money | 31In the Money | 226In the Money | |
UNGNear the Money | $0.14Near the Money | $0.21Near the Money | $0.16Near the Money | $-0.38Near the Money | 1,027Near the Money | 1,645Near the Money | UNGIn the Money | $1.45In the Money | $2.03In the Money | $1.82In the Money | $0.44In the Money | 79In the Money | 560In the Money | |
UNGNear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.27Near the Money | 208Near the Money | 1,340Near the Money | UNGIn the Money | $2.19In the Money | $2.50In the Money | $2.32In the Money | $0.63In the Money | 31In the Money | 482In the Money | |
UNGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.20Near the Money | 325Near the Money | 3,041Near the Money | UNGIn the Money | $2.28In the Money | $2.94In the Money | $3.22In the Money | $1.09In the Money | 36In the Money | 389In the Money | |
UNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 298Out of the Money | 908Out of the Money | UNGIn the Money | $3.05In the Money | $3.50In the Money | $2.92In the Money | $0.53In the Money | 1In the Money | 546In the Money | |
UNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 212Out of the Money | 2,064Out of the Money | UNGIn the Money | $3.15In the Money | $4.35In the Money | $3.78In the Money | $0.76In the Money | 4In the Money | 58In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 10Out of the Money | 287Out of the Money | UNGIn the Money | $3.50In the Money | $4.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 122Out of the Money | 590Out of the Money | UNGIn the Money | $4.00In the Money | $5.35In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 26Out of the Money | 152Out of the Money | UNGIn the Money | $4.80In the Money | $5.95In the Money | $4.85In the Money | $0.36In the Money | 7In the Money | 18In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 269Out of the Money | 856Out of the Money | UNGIn the Money | $5.15In the Money | $6.60In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 78Out of the Money | UNGIn the Money | $5.75In the Money | $7.10In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 93Out of the Money | 427Out of the Money | UNGIn the Money | $6.65In the Money | $6.90In the Money | $7.10In the Money | $2.00In the Money | 31In the Money | 32In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 16Out of the Money | ---Out of the Money | UNGIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 42Out of the Money | 611Out of the Money | UNGIn the Money | $7.10In the Money | $8.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 277Out of the Money | 2,259Out of the Money | UNGIn the Money | $8.20In the Money | $9.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 544Out of the Money | UNGIn the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,039Out of the Money | UNGIn the Money | $10.20In the Money | $11.30In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,283Out of the Money | UNGIn the Money | $9.25In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,352Out of the Money | UNGIn the Money | $12.05In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,447Out of the Money | UNGIn the Money | $11.25In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |