Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.36In the Money | $2.72In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | $1.93In the Money | $2.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | $1.31In the Money | $1.66In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
UNGIn the Money | $0.87In the Money | $1.15In the Money | $1.04In the Money | $-0.01In the Money | 23In the Money | 8In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
UNGIn the Money | $0.40In the Money | $0.75In the Money | $0.51In the Money | $-0.01In the Money | 160In the Money | 652In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 173Near the Money | 531Near the Money | |
UNGUnderlying issue's last price | $0.08Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.04Underlying issue's last price | 2,456Underlying issue's last price | 2,585Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | UNGUnderlying issue's last price | $0.04Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | 1,062Underlying issue's last price | 3,408Underlying issue's last price |
UNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,413Near the Money | 5,820Near the Money | UNGIn the Money | $0.42In the Money | $0.60In the Money | $0.51In the Money | $0.02In the Money | 545In the Money | 8,324In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 131Near the Money | 7,150Near the Money | UNGIn the Money | $0.87In the Money | $1.07In the Money | $1.00In the Money | $0.00In the Money | 419In the Money | 1,786In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 5,437Near the Money | UNGIn the Money | $1.38In the Money | $1.51In the Money | $1.48In the Money | $0.00In the Money | 392In the Money | 1,414In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 1Near the Money | 3,379Near the Money | UNGIn the Money | $1.85In the Money | $2.13In the Money | $1.99In the Money | $0.18In the Money | 3In the Money | 525In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,411Near the Money | UNGIn the Money | $2.43In the Money | $2.71In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 452Near the Money | UNGIn the Money | $2.86In the Money | $3.20In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | UNGIn the Money | $3.35In the Money | $3.90In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | UNGIn the Money | $3.70In the Money | $4.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,142Out of the Money | UNGIn the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | UNGIn the Money | $5.10In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.30In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |