Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $18.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UNGIn the Money | $17.30In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $16.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $15.30In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $14.35In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $13.80In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $13.25In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $12.85In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $12.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNGIn the Money | $11.85In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UNGIn the Money | $11.35In the Money | $11.75In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
UNGIn the Money | $10.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $10.35In the Money | $10.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
UNGIn the Money | $9.80In the Money | $10.25In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UNGIn the Money | $9.40In the Money | $9.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | UNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 151Out of the Money | |
UNGIn the Money | $8.90In the Money | $9.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
UNGIn the Money | $8.35In the Money | $8.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | UNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UNGIn the Money | $7.85In the Money | $8.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
UNGIn the Money | $7.25In the Money | $7.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | UNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 256Out of the Money | |
UNGIn the Money | $6.90In the Money | $7.25In the Money | $6.86In the Money | $2.65In the Money | 9In the Money | 9In the Money | UNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6Out of the Money | 81Out of the Money | |
UNGIn the Money | $6.40In the Money | $6.75In the Money | $6.26In the Money | $2.01In the Money | 6In the Money | 28In the Money | UNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 130Out of the Money | |
UNGIn the Money | $5.90In the Money | $6.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 58Out of the Money | 164Out of the Money | |
UNGIn the Money | $5.40In the Money | $5.75In the Money | $5.22In the Money | $1.22In the Money | 7In the Money | 80In the Money | UNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 31Out of the Money | 604Out of the Money | |
UNGIn the Money | $4.95In the Money | $5.20In the Money | $5.10In the Money | $1.50In the Money | 43In the Money | 241In the Money | UNGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 313Out of the Money | 66Out of the Money | |
UNGIn the Money | $4.50In the Money | $4.75In the Money | $4.53In the Money | $1.46In the Money | 986In the Money | 605In the Money | UNGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 324Out of the Money | 589Out of the Money | |
UNGIn the Money | $4.10In the Money | $4.25In the Money | $3.88In the Money | $1.16In the Money | 11In the Money | 105In the Money | UNGOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.29Out of the Money | 309Out of the Money | 120Out of the Money | |
UNGIn the Money | $3.55In the Money | $3.85In the Money | $3.80In the Money | $1.48In the Money | 31In the Money | 199In the Money | UNGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.43Out of the Money | 168Out of the Money | 404Out of the Money | |
UNGIn the Money | $3.10In the Money | $3.35In the Money | $2.99In the Money | $0.98In the Money | 42In the Money | 123In the Money | UNGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.55Out of the Money | 240Out of the Money | 408Out of the Money | |
UNGIn the Money | $2.76In the Money | $2.97In the Money | $2.90In the Money | $1.11In the Money | 489In the Money | 402In the Money | UNGNear the Money | $0.29Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.66Near the Money | 450Near the Money | 1,027Near the Money | |
UNGIn the Money | $2.40In the Money | $2.56In the Money | $2.56In the Money | $1.01In the Money | 233In the Money | 439In the Money | UNGNear the Money | $0.40Near the Money | $0.48Near the Money | $0.43Near the Money | $-0.77Near the Money | 102Near the Money | 285Near the Money | |
UNGIn the Money | $2.06In the Money | $2.20In the Money | $2.11In the Money | $0.88In the Money | 258In the Money | 959In the Money | UNGNear the Money | $0.53Near the Money | $0.62Near the Money | $0.57Near the Money | $-0.91Near the Money | 194Near the Money | 684Near the Money | |
UNGIn the Money | $1.70In the Money | $1.87In the Money | $1.84In the Money | $0.82In the Money | 311In the Money | 215In the Money | UNGNear the Money | $0.72Near the Money | $0.81Near the Money | $0.70Near the Money | $-1.04Near the Money | 80Near the Money | 204Near the Money | |
UNGIn the Money | $1.46In the Money | $1.54In the Money | $1.53In the Money | $0.68In the Money | 606In the Money | 406In the Money | UNGNear the Money | $0.94Near the Money | $1.02Near the Money | $0.99Near the Money | $-1.11Near the Money | 189Near the Money | 208Near the Money | |
UNGUnderlying issue's last price | $1.21Underlying issue's last price | $1.27Underlying issue's last price | $1.35Underlying issue's last price | $0.59Underlying issue's last price | 1,232Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | UNGUnderlying issue's last price | $1.19Underlying issue's last price | $1.32Underlying issue's last price | $1.21Underlying issue's last price | $-1.42Underlying issue's last price | 1,067Underlying issue's last price | 23Underlying issue's last price |
UNGNear the Money | $0.99Near the Money | $1.10Near the Money | $1.12Near the Money | $0.53Near the Money | 1,681Near the Money | 1,678Near the Money | UNGIn the Money | $1.46In the Money | $1.55In the Money | $1.48In the Money | $-1.28In the Money | 148In the Money | 227In the Money | |
UNGNear the Money | $0.67Near the Money | $0.76Near the Money | $0.71Near the Money | $0.30Near the Money | 1,045Near the Money | 146Near the Money | UNGIn the Money | $2.09In the Money | $2.26In the Money | $2.15In the Money | $-1.55In the Money | 113In the Money | 36In the Money | |
UNGNear the Money | $0.41Near the Money | $0.53Near the Money | $0.46Near the Money | $0.18Near the Money | 535Near the Money | 363Near the Money | UNGIn the Money | $2.81In the Money | $3.05In the Money | $3.05In the Money | $-0.75In the Money | 15In the Money | 25In the Money | |
UNGOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 338Out of the Money | 74Out of the Money | UNGIn the Money | $3.60In the Money | $3.85In the Money | $4.00In the Money | $-1.05In the Money | 19In the Money | 6In the Money | |
UNGOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 395Out of the Money | 862Out of the Money | UNGIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 379Out of the Money | 323Out of the Money | UNGIn the Money | $5.30In the Money | $5.70In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UNGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 454Out of the Money | 52Out of the Money | UNGIn the Money | $6.30In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 17Out of the Money | 95Out of the Money | UNGIn the Money | $7.20In the Money | $7.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 28Out of the Money | 882Out of the Money | UNGIn the Money | $8.10In the Money | $8.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 7Out of the Money | 4Out of the Money | UNGIn the Money | $9.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 706Out of the Money | UNGIn the Money | $10.25In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $11.15In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 825Out of the Money | UNGIn the Money | $12.05In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |