• LAST PRICE
    29.93
  • TODAY'S CHANGE (%)
    Trending Up2.20 (7.93%)
  • Bid / Lots
    29.92/ 6
  • Ask / Lots
    29.94/ 5
  • Open / Previous Close
    27.91 / 27.73
  • Day Range
    Low 27.83
    High 30.13
  • 52 Week Range
    Low 10.25
    High 30.24
  • Volume
    5,551,907
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 103 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 27, 2022)

  • Put Options (expires Friday May 27, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$18.65In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
UNGIn the Money
$17.75In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$16.70In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$15.75In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$14.75In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$14.15In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$13.70In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$13.20In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$12.75In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNGIn the Money
$12.15In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNGIn the Money
$11.75In the Money
$12.30In the Money
$9.36In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
UNGIn the Money
$11.10In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$10.70In the Money
$11.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
30In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
UNGIn the Money
$10.20In the Money
$10.75In the Money
$5.78In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
26Out of the Money
UNGIn the Money
$9.75In the Money
$10.20In the Money
$9.76In the Money
$3.26In the Money
1In the Money
88In the Money
UNGOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
151Out of the Money
UNGIn the Money
$9.30In the Money
$9.80In the Money
$5.85In the Money
$0.00In the Money
---In the Money
21In the Money
UNGOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
UNGIn the Money
$8.75In the Money
$9.20In the Money
$7.05In the Money
$0.00In the Money
---In the Money
31In the Money
UNGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
UNGIn the Money
$8.15In the Money
$8.75In the Money
$5.70In the Money
$0.00In the Money
---In the Money
7In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
UNGIn the Money
$7.75In the Money
$8.30In the Money
$6.15In the Money
$0.00In the Money
---In the Money
20In the Money
UNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
20Out of the Money
256Out of the Money
UNGIn the Money
$7.25In the Money
$7.60In the Money
$6.86In the Money
$2.65In the Money
9In the Money
9In the Money
UNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
6Out of the Money
81Out of the Money
UNGIn the Money
$6.80In the Money
$7.30In the Money
$6.26In the Money
$2.01In the Money
6In the Money
28In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
7Out of the Money
130Out of the Money
UNGIn the Money
$6.25In the Money
$6.65In the Money
$5.05In the Money
$0.00In the Money
---In the Money
22In the Money
UNGOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
68Out of the Money
164Out of the Money
UNGIn the Money
$5.80In the Money
$6.15In the Money
$5.22In the Money
$1.22In the Money
7In the Money
80In the Money
UNGOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
41Out of the Money
604Out of the Money
UNGIn the Money
$5.40In the Money
$5.70In the Money
$5.65In the Money
$2.05In the Money
45In the Money
241In the Money
UNGOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.22Out of the Money
313Out of the Money
66Out of the Money
UNGIn the Money
$4.85In the Money
$5.10In the Money
$4.78In the Money
$1.71In the Money
989In the Money
605In the Money
UNGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.24Out of the Money
324Out of the Money
589Out of the Money
UNGIn the Money
$4.40In the Money
$4.65In the Money
$3.88In the Money
$1.16In the Money
11In the Money
105In the Money
UNGOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.31Out of the Money
315Out of the Money
120Out of the Money
UNGIn the Money
$3.95In the Money
$4.20In the Money
$3.89In the Money
$1.57In the Money
36In the Money
199In the Money
UNGOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.45Out of the Money
169Out of the Money
404Out of the Money
UNGIn the Money
$3.45In the Money
$3.75In the Money
$2.99In the Money
$0.98In the Money
42In the Money
123In the Money
UNGOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.57Out of the Money
241Out of the Money
408Out of the Money
UNGIn the Money
$2.96In the Money
$3.30In the Money
$2.95In the Money
$1.16In the Money
492In the Money
402In the Money
UNGNear the Money
$0.25Near the Money
$0.32Near the Money
$0.27Near the Money
$-0.72Near the Money
487Near the Money
1,027Near the Money
UNGIn the Money
$2.68In the Money
$2.93In the Money
$2.80In the Money
$1.25In the Money
234In the Money
439In the Money
UNGNear the Money
$0.32Near the Money
$0.44Near the Money
$0.35Near the Money
$-0.85Near the Money
115Near the Money
285Near the Money
UNGIn the Money
$2.33In the Money
$2.58In the Money
$2.51In the Money
$1.28In the Money
271In the Money
959In the Money
UNGNear the Money
$0.46Near the Money
$0.53Near the Money
$0.47Near the Money
$-1.01Near the Money
204Near the Money
684Near the Money
UNGIn the Money
$1.97In the Money
$2.24In the Money
$1.84In the Money
$0.82In the Money
311In the Money
215In the Money
UNGNear the Money
$0.60Near the Money
$0.72Near the Money
$0.64Near the Money
$-1.10Near the Money
105Near the Money
204Near the Money
UNGIn the Money
$1.66In the Money
$1.91In the Money
$1.88In the Money
$1.03In the Money
644In the Money
406In the Money
UNGNear the Money
$0.76Near the Money
$0.91Near the Money
$0.82Near the Money
$-1.28Near the Money
211Near the Money
208Near the Money
UNGUnderlying issue's last price
$1.43Underlying issue's last price
$1.57Underlying issue's last price
$1.55Underlying issue's last price
$0.79Underlying issue's last price
1,244Underlying issue's last price
181Underlying issue's last price
Filter Table By Strike Price of$29.50Underlying issue's last price
UNGUnderlying issue's last price
$1.06Underlying issue's last price
$1.07Underlying issue's last price
$1.07Underlying issue's last price
$-1.56Underlying issue's last price
1,154Underlying issue's last price
23Underlying issue's last price
UNGNear the Money
$1.20Near the Money
$1.29Near the Money
$1.35Near the Money
$0.76Near the Money
1,753Near the Money
1,678Near the Money
UNGIn the Money
$1.19In the Money
$1.37In the Money
$1.35In the Money
$-1.41In the Money
152In the Money
227In the Money
UNGNear the Money
$0.81Near the Money
$0.92Near the Money
$0.89Near the Money
$0.48Near the Money
1,067Near the Money
146Near the Money
UNGIn the Money
$1.80In the Money
$2.01In the Money
$2.06In the Money
$-1.64In the Money
125In the Money
36In the Money
UNGNear the Money
$0.59Near the Money
$0.60Near the Money
$0.59Near the Money
$0.31Near the Money
804Near the Money
363Near the Money
UNGIn the Money
$2.50In the Money
$2.74In the Money
$3.05In the Money
$-0.75In the Money
15In the Money
25In the Money
UNGOut of the Money
$0.36Out of the Money
$0.41Out of the Money
$0.35Out of the Money
$0.15Out of the Money
343Out of the Money
74Out of the Money
UNGIn the Money
$3.35In the Money
$3.55In the Money
$3.50In the Money
$-1.55In the Money
29In the Money
6In the Money
UNGOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$0.09Out of the Money
419Out of the Money
862Out of the Money
UNGIn the Money
$4.15In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.07Out of the Money
380Out of the Money
323Out of the Money
UNGIn the Money
$5.05In the Money
$5.35In the Money
$7.23In the Money
$0.00In the Money
---In the Money
15In the Money
UNGOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.02Out of the Money
457Out of the Money
52Out of the Money
UNGIn the Money
$5.90In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
17Out of the Money
95Out of the Money
UNGIn the Money
$6.85In the Money
$7.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
4In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
31Out of the Money
882Out of the Money
UNGIn the Money
$7.65In the Money
$8.60In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
7Out of the Money
4Out of the Money
UNGIn the Money
$8.65In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
7Out of the Money
706Out of the Money
UNGIn the Money
$9.75In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$10.75In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
825Out of the Money
UNGIn the Money
$11.65In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money