Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $18.65In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UNGIn the Money | $17.75In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $16.70In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $15.75In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $14.75In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $14.15In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $13.70In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $13.20In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $12.75In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNGIn the Money | $12.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UNGIn the Money | $11.75In the Money | $12.30In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
UNGIn the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $10.70In the Money | $11.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
UNGIn the Money | $10.20In the Money | $10.75In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 26Out of the Money | |
UNGIn the Money | $9.75In the Money | $10.20In the Money | $9.76In the Money | $3.26In the Money | 1In the Money | 88In the Money | UNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 151Out of the Money | |
UNGIn the Money | $9.30In the Money | $9.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
UNGIn the Money | $8.75In the Money | $9.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | UNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UNGIn the Money | $8.15In the Money | $8.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
UNGIn the Money | $7.75In the Money | $8.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | UNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 256Out of the Money | |
UNGIn the Money | $7.25In the Money | $7.60In the Money | $6.86In the Money | $2.65In the Money | 9In the Money | 9In the Money | UNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6Out of the Money | 81Out of the Money | |
UNGIn the Money | $6.80In the Money | $7.30In the Money | $6.26In the Money | $2.01In the Money | 6In the Money | 28In the Money | UNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 130Out of the Money | |
UNGIn the Money | $6.25In the Money | $6.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 68Out of the Money | 164Out of the Money | |
UNGIn the Money | $5.80In the Money | $6.15In the Money | $5.22In the Money | $1.22In the Money | 7In the Money | 80In the Money | UNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 41Out of the Money | 604Out of the Money | |
UNGIn the Money | $5.40In the Money | $5.70In the Money | $5.65In the Money | $2.05In the Money | 45In the Money | 241In the Money | UNGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 313Out of the Money | 66Out of the Money | |
UNGIn the Money | $4.85In the Money | $5.10In the Money | $4.78In the Money | $1.71In the Money | 989In the Money | 605In the Money | UNGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 324Out of the Money | 589Out of the Money | |
UNGIn the Money | $4.40In the Money | $4.65In the Money | $3.88In the Money | $1.16In the Money | 11In the Money | 105In the Money | UNGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.31Out of the Money | 315Out of the Money | 120Out of the Money | |
UNGIn the Money | $3.95In the Money | $4.20In the Money | $3.89In the Money | $1.57In the Money | 36In the Money | 199In the Money | UNGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.45Out of the Money | 169Out of the Money | 404Out of the Money | |
UNGIn the Money | $3.45In the Money | $3.75In the Money | $2.99In the Money | $0.98In the Money | 42In the Money | 123In the Money | UNGOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.57Out of the Money | 241Out of the Money | 408Out of the Money | |
UNGIn the Money | $2.96In the Money | $3.30In the Money | $2.95In the Money | $1.16In the Money | 492In the Money | 402In the Money | UNGNear the Money | $0.25Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.72Near the Money | 487Near the Money | 1,027Near the Money | |
UNGIn the Money | $2.68In the Money | $2.93In the Money | $2.80In the Money | $1.25In the Money | 234In the Money | 439In the Money | UNGNear the Money | $0.32Near the Money | $0.44Near the Money | $0.35Near the Money | $-0.85Near the Money | 115Near the Money | 285Near the Money | |
UNGIn the Money | $2.33In the Money | $2.58In the Money | $2.51In the Money | $1.28In the Money | 271In the Money | 959In the Money | UNGNear the Money | $0.46Near the Money | $0.53Near the Money | $0.47Near the Money | $-1.01Near the Money | 204Near the Money | 684Near the Money | |
UNGIn the Money | $1.97In the Money | $2.24In the Money | $1.84In the Money | $0.82In the Money | 311In the Money | 215In the Money | UNGNear the Money | $0.60Near the Money | $0.72Near the Money | $0.64Near the Money | $-1.10Near the Money | 105Near the Money | 204Near the Money | |
UNGIn the Money | $1.66In the Money | $1.91In the Money | $1.88In the Money | $1.03In the Money | 644In the Money | 406In the Money | UNGNear the Money | $0.76Near the Money | $0.91Near the Money | $0.82Near the Money | $-1.28Near the Money | 211Near the Money | 208Near the Money | |
UNGUnderlying issue's last price | $1.43Underlying issue's last price | $1.57Underlying issue's last price | $1.55Underlying issue's last price | $0.79Underlying issue's last price | 1,244Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | UNGUnderlying issue's last price | $1.06Underlying issue's last price | $1.07Underlying issue's last price | $1.07Underlying issue's last price | $-1.56Underlying issue's last price | 1,154Underlying issue's last price | 23Underlying issue's last price |
UNGNear the Money | $1.20Near the Money | $1.29Near the Money | $1.35Near the Money | $0.76Near the Money | 1,753Near the Money | 1,678Near the Money | UNGIn the Money | $1.19In the Money | $1.37In the Money | $1.35In the Money | $-1.41In the Money | 152In the Money | 227In the Money | |
UNGNear the Money | $0.81Near the Money | $0.92Near the Money | $0.89Near the Money | $0.48Near the Money | 1,067Near the Money | 146Near the Money | UNGIn the Money | $1.80In the Money | $2.01In the Money | $2.06In the Money | $-1.64In the Money | 125In the Money | 36In the Money | |
UNGNear the Money | $0.59Near the Money | $0.60Near the Money | $0.59Near the Money | $0.31Near the Money | 804Near the Money | 363Near the Money | UNGIn the Money | $2.50In the Money | $2.74In the Money | $3.05In the Money | $-0.75In the Money | 15In the Money | 25In the Money | |
UNGOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 343Out of the Money | 74Out of the Money | UNGIn the Money | $3.35In the Money | $3.55In the Money | $3.50In the Money | $-1.55In the Money | 29In the Money | 6In the Money | |
UNGOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 419Out of the Money | 862Out of the Money | UNGIn the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 380Out of the Money | 323Out of the Money | UNGIn the Money | $5.05In the Money | $5.35In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UNGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 457Out of the Money | 52Out of the Money | UNGIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 17Out of the Money | 95Out of the Money | UNGIn the Money | $6.85In the Money | $7.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 31Out of the Money | 882Out of the Money | UNGIn the Money | $7.65In the Money | $8.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 7Out of the Money | 4Out of the Money | UNGIn the Money | $8.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 706Out of the Money | UNGIn the Money | $9.75In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $10.75In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 825Out of the Money | UNGIn the Money | $11.65In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |