Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $17.95In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UNGIn the Money | $16.90In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $16.05In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $15.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $14.10In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $13.55In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $12.95In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $12.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $11.95In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNGIn the Money | $11.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UNGIn the Money | $11.00In the Money | $11.45In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
UNGIn the Money | $10.50In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $10.10In the Money | $10.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
UNGIn the Money | $9.60In the Money | $9.85In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UNGIn the Money | $9.05In the Money | $9.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | UNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 151Out of the Money | |
UNGIn the Money | $8.60In the Money | $8.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
UNGIn the Money | $8.10In the Money | $8.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | UNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UNGIn the Money | $7.40In the Money | $7.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
UNGIn the Money | $6.90In the Money | $7.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | UNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 256Out of the Money | |
UNGIn the Money | $6.60In the Money | $6.95In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | UNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6Out of the Money | 81Out of the Money | |
UNGIn the Money | $6.00In the Money | $6.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | UNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 4Out of the Money | 130Out of the Money | |
UNGIn the Money | $5.60In the Money | $5.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 57Out of the Money | 164Out of the Money | |
UNGIn the Money | $5.10In the Money | $5.40In the Money | $4.80In the Money | $0.80In the Money | 1In the Money | 80In the Money | UNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 31Out of the Money | 604Out of the Money | |
UNGIn the Money | $4.65In the Money | $4.90In the Money | $4.55In the Money | $0.95In the Money | 38In the Money | 241In the Money | UNGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 308Out of the Money | 66Out of the Money | |
UNGIn the Money | $4.15In the Money | $4.40In the Money | $4.25In the Money | $1.18In the Money | 163In the Money | 605In the Money | UNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 310Out of the Money | 589Out of the Money | |
UNGIn the Money | $3.70In the Money | $3.95In the Money | $3.65In the Money | $0.93In the Money | 10In the Money | 105In the Money | UNGOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.29Out of the Money | 164Out of the Money | 120Out of the Money | |
UNGIn the Money | $3.25In the Money | $3.50In the Money | $3.15In the Money | $0.83In the Money | 26In the Money | 199In the Money | UNGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.42Out of the Money | 137Out of the Money | 404Out of the Money | |
UNGIn the Money | $2.85In the Money | $3.05In the Money | $2.85In the Money | $0.84In the Money | 38In the Money | 123In the Money | UNGNear the Money | $0.23Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.52Near the Money | 129Near the Money | 408Near the Money | |
UNGIn the Money | $2.46In the Money | $2.64In the Money | $2.50In the Money | $0.71In the Money | 58In the Money | 402In the Money | UNGNear the Money | $0.34Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.63Near the Money | 401Near the Money | 1,027Near the Money | |
UNGIn the Money | $2.12In the Money | $2.27In the Money | $2.10In the Money | $0.55In the Money | 109In the Money | 439In the Money | UNGNear the Money | $0.45Near the Money | $0.54Near the Money | $0.48Near the Money | $-0.72Near the Money | 78Near the Money | 285Near the Money | |
UNGIn the Money | $1.80In the Money | $1.90In the Money | $1.90In the Money | $0.67In the Money | 231In the Money | 959In the Money | UNGNear the Money | $0.63Near the Money | $0.68Near the Money | $0.66Near the Money | $-0.82Near the Money | 138Near the Money | 684Near the Money | |
UNGIn the Money | $1.50In the Money | $1.61In the Money | $1.62In the Money | $0.60In the Money | 295In the Money | 215In the Money | UNGNear the Money | $0.82Near the Money | $0.91Near the Money | $0.90Near the Money | $-0.84Near the Money | 42Near the Money | 204Near the Money | |
UNGUnderlying issue's last price | $1.27Underlying issue's last price | $1.34Underlying issue's last price | $1.33Underlying issue's last price | $0.48Underlying issue's last price | 481Underlying issue's last price | 406Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | UNGUnderlying issue's last price | $1.07Underlying issue's last price | $1.13Underlying issue's last price | $1.00Underlying issue's last price | $-1.10Underlying issue's last price | 32Underlying issue's last price | 208Underlying issue's last price |
UNGNear the Money | $1.04Near the Money | $1.11Near the Money | $1.12Near the Money | $0.36Near the Money | 200Near the Money | 181Near the Money | UNGIn the Money | $1.35In the Money | $1.46In the Money | $1.35In the Money | $-1.28In the Money | 31In the Money | 23In the Money | |
UNGNear the Money | $0.86Near the Money | $0.90Near the Money | $0.88Near the Money | $0.29Near the Money | 1,478Near the Money | 1,678Near the Money | UNGIn the Money | $1.65In the Money | $1.74In the Money | $1.67In the Money | $-1.09In the Money | 23In the Money | 227In the Money | |
UNGNear the Money | $0.57Near the Money | $0.62Near the Money | $0.60Near the Money | $0.19Near the Money | 837Near the Money | 146Near the Money | UNGIn the Money | $2.33In the Money | $2.44In the Money | $2.60In the Money | $-1.10In the Money | 5In the Money | 36In the Money | |
UNGNear the Money | $0.36Near the Money | $0.40Near the Money | $0.37Near the Money | $0.09Near the Money | 243Near the Money | 363Near the Money | UNGIn the Money | $3.10In the Money | $3.25In the Money | $3.44In the Money | $-0.36In the Money | 12In the Money | 25In the Money | |
UNGOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 95Out of the Money | 74Out of the Money | UNGIn the Money | $3.90In the Money | $4.15In the Money | $4.25In the Money | $-0.80In the Money | 15In the Money | 6In the Money | |
UNGOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 339Out of the Money | 862Out of the Money | UNGIn the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 271Out of the Money | 323Out of the Money | UNGIn the Money | $5.70In the Money | $6.05In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 441Out of the Money | 52Out of the Money | UNGIn the Money | $6.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 15Out of the Money | 95Out of the Money | UNGIn the Money | $7.50In the Money | $8.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 27Out of the Money | 882Out of the Money | UNGIn the Money | $8.45In the Money | $9.15In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 7Out of the Money | 4Out of the Money | UNGIn the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 706Out of the Money | UNGIn the Money | $10.70In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $11.55In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 825Out of the Money | UNGIn the Money | $12.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |