• LAST PRICE
    5.19
  • TODAY'S CHANGE (%)
    Trending Down-0.16 (-2.90%)
  • Bid / Lots
    5.18/ 316
  • Ask / Lots
    5.19/ 2,005
  • Open / Previous Close
    5.35 / 5.34
  • Day Range
    Low 5.18
    High 5.37
  • 52 Week Range
    Low 5.18
    High 21.67
  • Volume
    5,981,737
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 86 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Wednesday December 06, 2023)

  • Put Options (expires Wednesday December 06, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$3.90In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.15In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.25In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.10In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.56In the Money
$2.71In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UNGIn the Money
$2.16In the Money
$2.24In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UNGIn the Money
$1.64In the Money
$1.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UNGIn the Money
$1.12In the Money
$1.20In the Money
$1.54In the Money
$0.00In the Money
---In the Money
24In the Money
UNGNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UNGIn the Money
$0.67In the Money
$0.70In the Money
$0.95In the Money
$0.00In the Money
---In the Money
8In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UNGUnderlying issue's last price
$0.17Underlying issue's last price
$0.21Underlying issue's last price
$0.17Underlying issue's last price
$-0.16Underlying issue's last price
58Underlying issue's last price
284Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
UNGUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
15Underlying issue's last price
721Underlying issue's last price
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
422Near the Money
4,665Near the Money
UNGIn the Money
$0.30In the Money
$0.33In the Money
$0.26In the Money
$0.08In the Money
68In the Money
2,951In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
3,161Near the Money
UNGIn the Money
$0.80In the Money
$0.84In the Money
$0.87In the Money
$0.19In the Money
18In the Money
259In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
250Near the Money
UNGIn the Money
$1.30In the Money
$1.33In the Money
$1.08In the Money
$0.00In the Money
---In the Money
9In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
UNGIn the Money
$1.80In the Money
$1.84In the Money
$1.49In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
UNGIn the Money
$2.30In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.18Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
UNGIn the Money
$2.66In the Money
$2.87In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.30In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.75In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.25In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.80In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.30In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.75In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money