ETFs Profile Options

LAST PRICE
14.49
TODAY'S CHANGE (%)
Trending Down-0.34 (-2.29%)

Bid / Lots
14.41/ 2
Ask / Lots
14.75/ 1
Open / Previous Close
14.93 / 14.83
Day Range
Low 14.44
High 15.00
52 Week Range
Low 12.58
High 31.92
Volume
4,517,534
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 81 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.859

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday September 18, 2024)
Put Options (expires Wednesday September 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$3.25In the Money	$7.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	$2.67Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNGIn the Money	$3.10In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	---Out of the Money	$2.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.89In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.60In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$1.62In the Money	$5.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
UNGIn the Money	$1.00In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	169Near the Money
UNGIn the Money	$0.42In the Money	$4.60In the Money	$2.39In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$12.00	UNGNear the Money	---Near the Money	$0.12Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	111Near the Money
UNGIn the Money	$0.35In the Money	$5.00In the Money	$2.24In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.50	UNGNear the Money	---Near the Money	$0.46Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	127Near the Money
UNGIn the Money	$0.02In the Money	$4.80In the Money	$1.54In the Money	$-0.14In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$13.00	UNGNear the Money	---Near the Money	$0.12Near the Money	$0.01Near the Money	$-0.01Near the Money	7Near the Money	221Near the Money
UNGIn the Money	$1.00In the Money	$2.15In the Money	$1.04In the Money	$-0.38In the Money	5In the Money	158In the Money	Filter Table By Strike Price of$13.50	UNGNear the Money	---Near the Money	$0.18Near the Money	$0.02Near the Money	$-0.01Near the Money	324Near the Money	223Near the Money
UNGUnderlying issue's last price	$0.45Underlying issue's last price	$1.07Underlying issue's last price	$0.61Underlying issue's last price	$-0.31Underlying issue's last price	86Underlying issue's last price	124Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	UNGUnderlying issue's last price	$0.06Underlying issue's last price	$0.10Underlying issue's last price	$0.11Underlying issue's last price	$0.04Underlying issue's last price	4,115Underlying issue's last price	299Underlying issue's last price
UNGNear the Money	$0.05Near the Money	$0.29Near the Money	$0.27Near the Money	$-0.25Near the Money	371Near the Money	453Near the Money	Filter Table By Strike Price of$14.50	UNGIn the Money	$0.03In the Money	$0.32In the Money	$0.29In the Money	$0.11In the Money	1,117In the Money	183In the Money
UNGNear the Money	$0.03Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.19Near the Money	600Near the Money	533Near the Money	Filter Table By Strike Price of$15.00	UNGIn the Money	$0.09In the Money	$0.80In the Money	$0.63In the Money	$0.21In the Money	119In the Money	266In the Money
UNGNear the Money	$0.03Near the Money	$0.05Near the Money	$0.08Near the Money	$-0.06Near the Money	176Near the Money	124Near the Money	Filter Table By Strike Price of$15.50	UNGIn the Money	$0.07In the Money	$5.00In the Money	$0.67In the Money	$-0.68In the Money	1In the Money	9In the Money
UNGNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.04Near the Money	316Near the Money	468Near the Money	Filter Table By Strike Price of$16.00	UNGIn the Money	$0.02In the Money	$5.00In the Money	$1.44In the Money	$0.22In the Money	17In the Money	7In the Money
UNGNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.02Near the Money	33Near the Money	50Near the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	$0.16In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$1.58In the Money	$4.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	$1.00In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$3.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$1.80In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$2.58Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	$1.90In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$2.39Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$2.40In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$2.39Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$3.00In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$3.40In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$3.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$3.55In the Money	$8.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$2.99Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$4.70In the Money	$8.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$2.44Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$5.00In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$3.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$5.50In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$5.90In the Money	$9.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$2.57Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$6.50In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$2.57Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	$7.00In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$2.72Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$7.50In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$2.57Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	$8.40In the Money	$11.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$8.40In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday September 18, 2024)

Put Options (expires Wednesday September 18, 2024)