Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $18.15In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UNGIn the Money | $17.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $16.25In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $15.25In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $14.25In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $13.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $13.20In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $12.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNGIn the Money | $11.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UNGIn the Money | $11.20In the Money | $11.50In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
UNGIn the Money | $10.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $10.10In the Money | $10.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
UNGIn the Money | $9.75In the Money | $10.05In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UNGIn the Money | $9.10In the Money | $9.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | UNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 151Out of the Money | |
UNGIn the Money | $8.75In the Money | $9.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
UNGIn the Money | $8.25In the Money | $8.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | UNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UNGIn the Money | $7.70In the Money | $8.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
UNGIn the Money | $7.15In the Money | $7.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | UNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 256Out of the Money | |
UNGIn the Money | $6.60In the Money | $7.05In the Money | $6.86In the Money | $2.65In the Money | 9In the Money | 9In the Money | UNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6Out of the Money | 81Out of the Money | |
UNGIn the Money | $6.15In the Money | $6.55In the Money | $6.26In the Money | $2.01In the Money | 6In the Money | 28In the Money | UNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 130Out of the Money | |
UNGIn the Money | $5.70In the Money | $6.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 58Out of the Money | 164Out of the Money | |
UNGIn the Money | $5.25In the Money | $5.55In the Money | $5.22In the Money | $1.22In the Money | 7In the Money | 80In the Money | UNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 31Out of the Money | 604Out of the Money | |
UNGIn the Money | $4.80In the Money | $5.00In the Money | $4.70In the Money | $1.10In the Money | 42In the Money | 241In the Money | UNGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 313Out of the Money | 66Out of the Money | |
UNGIn the Money | $4.35In the Money | $4.55In the Money | $4.28In the Money | $1.21In the Money | 886In the Money | 605In the Money | UNGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 323Out of the Money | 589Out of the Money | |
UNGIn the Money | $3.90In the Money | $4.10In the Money | $3.88In the Money | $1.16In the Money | 11In the Money | 105In the Money | UNGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.29Out of the Money | 187Out of the Money | 120Out of the Money | |
UNGIn the Money | $3.45In the Money | $3.65In the Money | $3.44In the Money | $1.12In the Money | 29In the Money | 199In the Money | UNGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.39Out of the Money | 167Out of the Money | 404Out of the Money | |
UNGIn the Money | $2.98In the Money | $3.15In the Money | $2.99In the Money | $0.98In the Money | 42In the Money | 123In the Money | UNGNear the Money | $0.21Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.51Near the Money | 239Near the Money | 408Near the Money | |
UNGIn the Money | $2.53In the Money | $2.78In the Money | $2.54In the Money | $0.75In the Money | 479In the Money | 402In the Money | UNGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.65Near the Money | 435Near the Money | 1,027Near the Money | |
UNGIn the Money | $2.26In the Money | $2.39In the Money | $2.28In the Money | $0.73In the Money | 218In the Money | 439In the Money | UNGNear the Money | $0.42Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.72Near the Money | 100Near the Money | 285Near the Money | |
UNGIn the Money | $1.91In the Money | $2.02In the Money | $1.82In the Money | $0.59In the Money | 252In the Money | 959In the Money | UNGNear the Money | $0.57Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.87Near the Money | 148Near the Money | 684Near the Money | |
UNGIn the Money | $1.62In the Money | $1.70In the Money | $1.55In the Money | $0.53In the Money | 307In the Money | 215In the Money | UNGNear the Money | $0.76Near the Money | $0.83Near the Money | $0.86Near the Money | $-0.88Near the Money | 78Near the Money | 204Near the Money | |
UNGUnderlying issue's last price | $1.35Underlying issue's last price | $1.43Underlying issue's last price | $1.29Underlying issue's last price | $0.44Underlying issue's last price | 495Underlying issue's last price | 406Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | UNGUnderlying issue's last price | $0.98Underlying issue's last price | $1.06Underlying issue's last price | $1.03Underlying issue's last price | $-1.07Underlying issue's last price | 164Underlying issue's last price | 208Underlying issue's last price |
UNGNear the Money | $1.11Near the Money | $1.24Near the Money | $1.16Near the Money | $0.40Near the Money | 1,227Near the Money | 181Near the Money | UNGIn the Money | $1.25In the Money | $1.38In the Money | $1.35In the Money | $-1.28In the Money | 34In the Money | 23In the Money | |
UNGNear the Money | $0.91Near the Money | $0.97Near the Money | $0.95Near the Money | $0.36Near the Money | 1,604Near the Money | 1,678Near the Money | UNGIn the Money | $1.54In the Money | $1.64In the Money | $1.60In the Money | $-1.16In the Money | 25In the Money | 227In the Money | |
UNGNear the Money | $0.59Near the Money | $0.66Near the Money | $0.60Near the Money | $0.19Near the Money | 889Near the Money | 146Near the Money | UNGIn the Money | $2.22In the Money | $2.32In the Money | $2.31In the Money | $-1.39In the Money | 105In the Money | 36In the Money | |
UNGNear the Money | $0.37Near the Money | $0.43Near the Money | $0.35Near the Money | $0.07Near the Money | 420Near the Money | 363Near the Money | UNGIn the Money | $2.97In the Money | $3.10In the Money | $3.05In the Money | $-0.75In the Money | 15In the Money | 25In the Money | |
UNGOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 105Out of the Money | 74Out of the Money | UNGIn the Money | $3.75In the Money | $4.00In the Money | $4.00In the Money | $-1.05In the Money | 19In the Money | 6In the Money | |
UNGOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 341Out of the Money | 862Out of the Money | UNGIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 379Out of the Money | 323Out of the Money | UNGIn the Money | $5.60In the Money | $5.85In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 451Out of the Money | 52Out of the Money | UNGIn the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 16Out of the Money | 95Out of the Money | UNGIn the Money | $7.55In the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 28Out of the Money | 882Out of the Money | UNGIn the Money | $8.20In the Money | $9.05In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 7Out of the Money | 4Out of the Money | UNGIn the Money | $9.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 706Out of the Money | UNGIn the Money | $10.55In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $11.55In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 825Out of the Money | UNGIn the Money | $12.30In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |