• LAST PRICE
    21.04
  • TODAY'S CHANGE (%)
    Trending Down-1.10 (-4.97%)
  • Bid / Lots
    21.02/ 14
  • Ask / Lots
    21.04/ 12
  • Open / Previous Close
    22.15 / 22.14
  • Day Range
    Low 20.75
    High 22.18
  • 52 Week Range
    Low 11.69
    High 34.50
  • Volume
    5,673,753
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 108 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$12.85In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$11.85In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$10.80In the Money
$11.20In the Money
$11.75In the Money
$0.00In the Money
---In the Money
80In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$9.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$8.85In the Money
$9.25In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
UNGIn the Money
$7.85In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNGIn the Money
$6.80In the Money
$7.20In the Money
$9.25In the Money
$0.00In the Money
---In the Money
25In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
UNGIn the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UNGIn the Money
$5.85In the Money
$6.20In the Money
$7.86In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
UNGIn the Money
$5.40In the Money
$5.70In the Money
$8.35In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNGIn the Money
$4.90In the Money
$5.20In the Money
$8.38In the Money
$0.00In the Money
---In the Money
12In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
292Out of the Money
UNGIn the Money
$4.35In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
UNGIn the Money
$3.95In the Money
$4.20In the Money
$4.15In the Money
$-1.00In the Money
45In the Money
256In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
742Out of the Money
UNGIn the Money
$3.40In the Money
$3.70In the Money
$4.67In the Money
$0.00In the Money
---In the Money
82In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
UNGIn the Money
$2.90In the Money
$3.20In the Money
$3.25In the Money
$-0.80In the Money
638In the Money
625In the Money
UNGOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$0.05Out of the Money
15Out of the Money
462Out of the Money
UNGIn the Money
$2.41In the Money
$2.66In the Money
$3.36In the Money
$-0.30In the Money
6In the Money
107In the Money
UNGNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
153Near the Money
965Near the Money
UNGIn the Money
$1.91In the Money
$2.21In the Money
$2.10In the Money
$-1.05In the Money
514In the Money
668In the Money
UNGNear the Money
$0.05Near the Money
$0.09Near the Money
$0.06Near the Money
$0.01Near the Money
50Near the Money
1,802Near the Money
UNGIn the Money
$1.52In the Money
$1.72In the Money
$1.44In the Money
$-1.28In the Money
90In the Money
368In the Money
UNGNear the Money
$0.11Near the Money
$0.15Near the Money
$0.13Near the Money
$0.06Near the Money
117Near the Money
950Near the Money
UNGIn the Money
$1.10In the Money
$1.37In the Money
$1.15In the Money
$-1.12In the Money
254In the Money
399In the Money
UNGNear the Money
$0.20Near the Money
$0.26Near the Money
$0.25Near the Money
$0.12Near the Money
401Near the Money
1,579Near the Money
UNGIn the Money
$0.80In the Money
$1.04In the Money
$0.78In the Money
$-0.81In the Money
157In the Money
235In the Money
UNGNear the Money
$0.35Near the Money
$0.43Near the Money
$0.42Near the Money
$0.20Near the Money
379Near the Money
890Near the Money
UNGUnderlying issue's last price
$0.61Underlying issue's last price
$0.72Underlying issue's last price
$0.60Underlying issue's last price
$-0.89Underlying issue's last price
1,486Underlying issue's last price
1,981Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
UNGUnderlying issue's last price
$0.59Underlying issue's last price
$0.67Underlying issue's last price
$0.61Underlying issue's last price
$0.26Underlying issue's last price
160Underlying issue's last price
566Underlying issue's last price
UNGNear the Money
$0.39Near the Money
$0.47Near the Money
$0.35Near the Money
$-0.87Near the Money
382Near the Money
452Near the Money
UNGIn the Money
$0.87In the Money
$1.00In the Money
$0.99In the Money
$0.44In the Money
55In the Money
369In the Money
UNGNear the Money
$0.27Near the Money
$0.32Near the Money
$0.23Near the Money
$-0.71Near the Money
1,074Near the Money
1,253Near the Money
UNGIn the Money
$1.23In the Money
$1.34In the Money
$1.37In the Money
$0.61In the Money
44In the Money
531In the Money
UNGNear the Money
$0.17Near the Money
$0.24Near the Money
$0.16Near the Money
$-0.54Near the Money
379Near the Money
1,153Near the Money
UNGIn the Money
$1.49In the Money
$1.78In the Money
$1.59In the Money
$0.56In the Money
30In the Money
226In the Money
UNGNear the Money
$0.11Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.43Near the Money
856Near the Money
1,645Near the Money
UNGIn the Money
$1.95In the Money
$2.23In the Money
$2.21In the Money
$0.83In the Money
74In the Money
560In the Money
UNGNear the Money
$0.06Near the Money
$0.11Near the Money
$0.08Near the Money
$-0.31Near the Money
177Near the Money
1,340Near the Money
UNGIn the Money
$2.38In the Money
$2.78In the Money
$2.50In the Money
$0.81In the Money
28In the Money
482In the Money
UNGNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.22Near the Money
324Near the Money
3,041Near the Money
UNGIn the Money
$2.93In the Money
$3.15In the Money
$3.22In the Money
$1.09In the Money
36In the Money
389In the Money
UNGOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.15Out of the Money
288Out of the Money
908Out of the Money
UNGIn the Money
$3.40In the Money
$3.55In the Money
$2.92In the Money
$0.53In the Money
1In the Money
546In the Money
UNGOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.13Out of the Money
141Out of the Money
2,064Out of the Money
UNGIn the Money
$3.90In the Money
$4.15In the Money
$3.90In the Money
$0.88In the Money
1In the Money
58In the Money
UNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
5Out of the Money
287Out of the Money
UNGIn the Money
$4.35In the Money
$4.65In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
69Out of the Money
590Out of the Money
UNGIn the Money
$4.85In the Money
$5.10In the Money
$4.28In the Money
$0.00In the Money
---In the Money
23In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
5Out of the Money
152Out of the Money
UNGIn the Money
$5.35In the Money
$5.70In the Money
$4.85In the Money
$0.36In the Money
7In the Money
18In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
268Out of the Money
856Out of the Money
UNGIn the Money
$5.85In the Money
$6.30In the Money
$5.06In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
7Out of the Money
78Out of the Money
UNGIn the Money
$6.30In the Money
$6.70In the Money
$5.69In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
68Out of the Money
427Out of the Money
UNGIn the Money
$6.90In the Money
$7.20In the Money
$7.10In the Money
$2.00In the Money
31In the Money
32In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.01Out of the Money
16Out of the Money
---Out of the Money
UNGIn the Money
$7.30In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
26Out of the Money
611Out of the Money
UNGIn the Money
$7.80In the Money
$8.15In the Money
$6.55In the Money
$0.00In the Money
---In the Money
21In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
27Out of the Money
2,259Out of the Money
UNGIn the Money
$8.85In the Money
$9.15In the Money
$7.65In the Money
$0.00In the Money
---In the Money
11In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
544Out of the Money
UNGIn the Money
$9.85In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3,039Out of the Money
UNGIn the Money
$10.85In the Money
$11.15In the Money
$9.92In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,283Out of the Money
UNGIn the Money
$11.85In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,352Out of the Money
UNGIn the Money
$12.85In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,447Out of the Money
UNGIn the Money
$13.85In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money