• LAST PRICE
    21.27
  • TODAY'S CHANGE (%)
    Trending Down-0.87 (-3.93%)
  • Bid / Lots
    21.27/ 105
  • Ask / Lots
    21.28/ 7
  • Open / Previous Close
    22.15 / 22.14
  • Day Range
    Low 20.75
    High 22.18
  • 52 Week Range
    Low 11.69
    High 34.50
  • Volume
    6,434,108
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 108 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$13.15In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$12.15In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$11.15In the Money
$11.40In the Money
$11.75In the Money
$0.00In the Money
---In the Money
80In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$10.15In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$9.10In the Money
$9.55In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
UNGIn the Money
$8.15In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNGIn the Money
$7.15In the Money
$7.45In the Money
$9.25In the Money
$0.00In the Money
---In the Money
25In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
UNGIn the Money
$6.65In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UNGIn the Money
$6.15In the Money
$6.55In the Money
$7.86In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
UNGIn the Money
$5.55In the Money
$6.00In the Money
$8.35In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNGIn the Money
$5.10In the Money
$5.50In the Money
$8.38In the Money
$0.00In the Money
---In the Money
12In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
292Out of the Money
UNGIn the Money
$4.65In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
UNGIn the Money
$4.25In the Money
$4.40In the Money
$4.15In the Money
$-1.00In the Money
45In the Money
256In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
13Out of the Money
742Out of the Money
UNGIn the Money
$3.70In the Money
$3.95In the Money
$4.67In the Money
$0.00In the Money
---In the Money
82In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
UNGIn the Money
$3.25In the Money
$3.40In the Money
$3.25In the Money
$-0.80In the Money
638In the Money
625In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.05Out of the Money
15Out of the Money
462Out of the Money
UNGIn the Money
$2.70In the Money
$2.92In the Money
$3.36In the Money
$-0.30In the Money
6In the Money
107In the Money
UNGNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
153Near the Money
965Near the Money
UNGIn the Money
$2.30In the Money
$2.43In the Money
$2.10In the Money
$-1.05In the Money
514In the Money
668In the Money
UNGNear the Money
$0.03Near the Money
$0.07Near the Money
$0.05Near the Money
$0.00Near the Money
53Near the Money
1,802Near the Money
UNGIn the Money
$1.76In the Money
$1.98In the Money
$1.83In the Money
$-0.89In the Money
124In the Money
368In the Money
UNGNear the Money
$0.08Near the Money
$0.10Near the Money
$0.10Near the Money
$0.03Near the Money
119Near the Money
950Near the Money
UNGIn the Money
$1.33In the Money
$1.55In the Money
$1.32In the Money
$-0.95In the Money
266In the Money
399In the Money
UNGNear the Money
$0.15Near the Money
$0.18Near the Money
$0.19Near the Money
$0.06Near the Money
412Near the Money
1,579Near the Money
UNGIn the Money
$0.95In the Money
$1.12In the Money
$0.99In the Money
$-0.60In the Money
167In the Money
235In the Money
UNGNear the Money
$0.28Near the Money
$0.32Near the Money
$0.33Near the Money
$0.11Near the Money
400Near the Money
890Near the Money
UNGUnderlying issue's last price
$0.75Underlying issue's last price
$0.84Underlying issue's last price
$0.77Underlying issue's last price
$-0.72Underlying issue's last price
1,513Underlying issue's last price
1,981Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
UNGUnderlying issue's last price
$0.47Underlying issue's last price
$0.52Underlying issue's last price
$0.49Underlying issue's last price
$0.14Underlying issue's last price
176Underlying issue's last price
566Underlying issue's last price
UNGNear the Money
$0.54Near the Money
$0.57Near the Money
$0.55Near the Money
$-0.67Near the Money
544Near the Money
452Near the Money
UNGIn the Money
$0.74In the Money
$0.78In the Money
$0.79In the Money
$0.24In the Money
56In the Money
369In the Money
UNGNear the Money
$0.35Near the Money
$0.40Near the Money
$0.37Near the Money
$-0.57Near the Money
1,142Near the Money
1,253Near the Money
UNGIn the Money
$1.06In the Money
$1.14In the Money
$1.10In the Money
$0.34In the Money
48In the Money
531In the Money
UNGNear the Money
$0.22Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.47Near the Money
416Near the Money
1,153Near the Money
UNGIn the Money
$1.44In the Money
$1.53In the Money
$1.65In the Money
$0.62In the Money
31In the Money
226In the Money
UNGNear the Money
$0.15Near the Money
$0.18Near the Money
$0.13Near the Money
$-0.41Near the Money
893Near the Money
1,645Near the Money
UNGIn the Money
$1.78In the Money
$1.98In the Money
$2.21In the Money
$0.83In the Money
74In the Money
560In the Money
UNGNear the Money
$0.09Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.27Near the Money
185Near the Money
1,340Near the Money
UNGIn the Money
$2.13In the Money
$2.40In the Money
$2.50In the Money
$0.81In the Money
28In the Money
482In the Money
UNGNear the Money
$0.06Near the Money
$0.09Near the Money
$0.06Near the Money
$-0.22Near the Money
324Near the Money
3,041Near the Money
UNGIn the Money
$2.68In the Money
$2.90In the Money
$3.22In the Money
$1.09In the Money
36In the Money
389In the Money
UNGOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.15Out of the Money
288Out of the Money
908Out of the Money
UNGIn the Money
$3.20In the Money
$3.35In the Money
$2.92In the Money
$0.53In the Money
1In the Money
546In the Money
UNGOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
144Out of the Money
2,064Out of the Money
UNGIn the Money
$3.70In the Money
$3.90In the Money
$3.90In the Money
$0.88In the Money
1In the Money
58In the Money
UNGOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
10Out of the Money
287Out of the Money
UNGIn the Money
$4.10In the Money
$4.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
102Out of the Money
590Out of the Money
UNGIn the Money
$4.60In the Money
$4.95In the Money
$4.28In the Money
$0.00In the Money
---In the Money
23In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
5Out of the Money
152Out of the Money
UNGIn the Money
$5.10In the Money
$5.45In the Money
$4.85In the Money
$0.36In the Money
7In the Money
18In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
268Out of the Money
856Out of the Money
UNGIn the Money
$5.60In the Money
$5.85In the Money
$5.06In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
8Out of the Money
78Out of the Money
UNGIn the Money
$6.10In the Money
$6.45In the Money
$5.69In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
93Out of the Money
427Out of the Money
UNGIn the Money
$6.60In the Money
$6.80In the Money
$7.10In the Money
$2.00In the Money
31In the Money
32In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.01Out of the Money
16Out of the Money
---Out of the Money
UNGIn the Money
$7.10In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
26Out of the Money
611Out of the Money
UNGIn the Money
$7.55In the Money
$7.95In the Money
$6.55In the Money
$0.00In the Money
---In the Money
21In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
27Out of the Money
2,259Out of the Money
UNGIn the Money
$8.60In the Money
$8.90In the Money
$7.65In the Money
$0.00In the Money
---In the Money
11In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
544Out of the Money
UNGIn the Money
$9.55In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3,039Out of the Money
UNGIn the Money
$10.55In the Money
$10.90In the Money
$9.92In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,283Out of the Money
UNGIn the Money
$11.60In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,352Out of the Money
UNGIn the Money
$12.55In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,447Out of the Money
UNGIn the Money
$13.60In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money