• LAST PRICE
    8.87
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    8.59/ 119
  • Ask / Lots
    8.60/ 26
  • Open / Previous Close
    0.00 / 8.87
  • Day Range
    ---
  • 52 Week Range
    Low 8.00
    High 34.50
  • Volume
    1,246,213
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 111 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
48In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNGIn the Money
---In the Money
---In the Money
$2.78In the Money
$0.00In the Money
---In the Money
68In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
923Near the Money
UNGIn the Money
---In the Money
---In the Money
$2.41In the Money
$0.00In the Money
---In the Money
41In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,818Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
712In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
8,357Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.26In the Money
$0.00In the Money
---In the Money
749In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
7,859Near the Money
UNGIn the Money
---In the Money
---In the Money
$0.94In the Money
$0.00In the Money
---In the Money
4,252In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
9,941Near the Money
UNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9,183Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
UNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7,293Underlying issue's last price
UNGNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
12,414Near the Money
UNGIn the Money
---In the Money
---In the Money
$0.38In the Money
$0.00In the Money
---In the Money
5,702In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
5,141Near the Money
UNGIn the Money
---In the Money
---In the Money
$0.72In the Money
$0.00In the Money
---In the Money
2,286In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
5,096Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.27In the Money
$0.00In the Money
---In the Money
1,997In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,802Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.73In the Money
$0.00In the Money
---In the Money
392In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,905Near the Money
UNGIn the Money
---In the Money
---In the Money
$2.27In the Money
$0.00In the Money
---In the Money
395In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
800Near the Money
UNGIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
133In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,948Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.38In the Money
$0.00In the Money
---In the Money
208In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.92In the Money
$0.00In the Money
---In the Money
52In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.22In the Money
$0.00In the Money
---In the Money
92In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.77In the Money
$0.00In the Money
---In the Money
13In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.87In the Money
$0.00In the Money
---In the Money
11In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
UNGIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
UNGIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
UNGIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,043Out of the Money
UNGIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
UNGIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
UNGIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNGIn the Money
---In the Money
---In the Money
$6.63In the Money
$0.00In the Money
---In the Money
73In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
UNGIn the Money
---In the Money
---In the Money
$5.67In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
---In the Money
---In the Money
$8.74In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
UNGIn the Money
---In the Money
---In the Money
$7.48In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
UNGIn the Money
---In the Money
---In the Money
$7.59In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money