• LAST PRICE
    23.70
  • TODAY'S CHANGE (%)
    Trending Down-0.39 (-1.62%)
  • Bid / Lots
    23.54/ 32
  • Ask / Lots
    23.66/ 12
  • Open / Previous Close
    23.35 / 24.09
  • Day Range
    Low 22.65
    High 24.01
  • 52 Week Range
    Low 11.69
    High 34.50
  • Volume
    4,626,621
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 109 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$7.05In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UNGIn the Money
$6.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$5.70In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UNGIn the Money
$5.40In the Money
$6.05In the Money
$5.85In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNGIn the Money
$4.20In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNGIn the Money
$4.35In the Money
$4.85In the Money
$4.67In the Money
$0.60In the Money
157In the Money
248In the Money
UNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
80Out of the Money
UNGIn the Money
$3.25In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
UNGIn the Money
$3.40In the Money
$4.15In the Money
$3.70In the Money
$0.00In the Money
---In the Money
11In the Money
UNGOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
UNGIn the Money
$2.65In the Money
$3.55In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
3,302Out of the Money
UNGIn the Money
$2.61In the Money
$2.80In the Money
$2.70In the Money
$0.74In the Money
147In the Money
154In the Money
UNGNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.03Near the Money
160Near the Money
1,759Near the Money
UNGIn the Money
$2.13In the Money
$2.33In the Money
$2.05In the Money
$0.49In the Money
13In the Money
8In the Money
UNGNear the Money
$0.01Near the Money
$0.07Near the Money
$0.03Near the Money
$-0.08Near the Money
211Near the Money
236Near the Money
UNGIn the Money
$0.24In the Money
$4.80In the Money
$1.30In the Money
$-0.95In the Money
4In the Money
56In the Money
UNGNear the Money
$0.03Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.07Near the Money
382Near the Money
742Near the Money
UNGIn the Money
$1.18In the Money
$1.37In the Money
$1.15In the Money
$-0.70In the Money
17In the Money
43In the Money
UNGNear the Money
$0.00Near the Money
$0.19Near the Money
$0.10Near the Money
$-0.11Near the Money
323Near the Money
539Near the Money
UNGIn the Money
$0.83In the Money
$0.99In the Money
$0.89In the Money
$-0.59In the Money
1,380In the Money
1,046In the Money
UNGNear the Money
$0.10Near the Money
$0.26Near the Money
$0.18Near the Money
$-0.17Near the Money
736Near the Money
1,017Near the Money
UNGUnderlying issue's last price
$0.49Underlying issue's last price
$0.64Underlying issue's last price
$0.57Underlying issue's last price
$-0.61Underlying issue's last price
396Underlying issue's last price
347Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
UNGUnderlying issue's last price
$0.30Underlying issue's last price
$0.38Underlying issue's last price
$0.35Underlying issue's last price
$-0.17Underlying issue's last price
5,115Underlying issue's last price
6,205Underlying issue's last price
UNGNear the Money
$0.17Near the Money
$0.32Near the Money
$0.28Near the Money
$-0.57Near the Money
1,573Near the Money
1,759Near the Money
UNGIn the Money
$0.50In the Money
$0.71In the Money
$0.60In the Money
$-0.16In the Money
170In the Money
787In the Money
UNGNear the Money
$0.16Near the Money
$0.24Near the Money
$0.17Near the Money
$-0.45Near the Money
490Near the Money
918Near the Money
UNGIn the Money
$0.88In the Money
$1.07In the Money
$0.96In the Money
$-0.07In the Money
22In the Money
682In the Money
UNGNear the Money
$0.08Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.39Near the Money
813Near the Money
2,325Near the Money
UNGIn the Money
$1.29In the Money
$1.51In the Money
$1.43In the Money
$-0.07In the Money
56In the Money
310In the Money
UNGNear the Money
$0.03Near the Money
$0.04Near the Money
$0.05Near the Money
$-0.25Near the Money
328Near the Money
936Near the Money
UNGIn the Money
$1.76In the Money
$1.95In the Money
$1.91In the Money
$-0.73In the Money
12In the Money
188In the Money
UNGNear the Money
$0.01Near the Money
$0.02Near the Money
$0.03Near the Money
$-0.19Near the Money
174Near the Money
1,347Near the Money
UNGIn the Money
$2.22In the Money
$2.45In the Money
$2.11In the Money
$-0.06In the Money
25In the Money
365In the Money
UNGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.03Near the Money
$-0.12Near the Money
28Near the Money
435Near the Money
UNGIn the Money
$2.72In the Money
$2.94In the Money
$3.63In the Money
$1.13In the Money
20In the Money
105In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
193Out of the Money
578Out of the Money
UNGIn the Money
$2.83In the Money
$3.60In the Money
$3.23In the Money
$0.24In the Money
33In the Money
212In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
23Out of the Money
584Out of the Money
UNGIn the Money
$3.35In the Money
$4.95In the Money
$3.71In the Money
$-0.89In the Money
2In the Money
76In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
21Out of the Money
896Out of the Money
UNGIn the Money
$3.95In the Money
$4.85In the Money
$4.25In the Money
$0.37In the Money
2In the Money
58In the Money
UNGOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
150Out of the Money
UNGIn the Money
$3.80In the Money
$6.15In the Money
$5.48In the Money
$1.10In the Money
3In the Money
67In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
572Out of the Money
UNGIn the Money
$4.80In the Money
$5.40In the Money
$5.36In the Money
$0.49In the Money
84In the Money
200In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
4Out of the Money
142Out of the Money
UNGIn the Money
$5.15In the Money
$6.00In the Money
$5.70In the Money
$0.35In the Money
33In the Money
85In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
1,181Out of the Money
UNGIn the Money
$6.20In the Money
$6.35In the Money
$6.20In the Money
$-0.15In the Money
4In the Money
330In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
UNGIn the Money
$6.25In the Money
$7.20In the Money
$7.50In the Money
$2.35In the Money
3In the Money
27In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
209Out of the Money
UNGIn the Money
$6.95In the Money
$7.70In the Money
$6.92In the Money
$0.00In the Money
---In the Money
18In the Money
UNGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
UNGIn the Money
$7.10In the Money
$8.20In the Money
$4.85In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
UNGIn the Money
$8.15In the Money
$8.60In the Money
$8.34In the Money
$0.19In the Money
84In the Money
114In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
68Out of the Money
UNGIn the Money
$8.30In the Money
$9.15In the Money
$8.50In the Money
$0.00In the Money
---In the Money
21In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
UNGIn the Money
$8.85In the Money
$9.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
5In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
UNGIn the Money
$9.35In the Money
$10.15In the Money
$4.81In the Money
$0.00In the Money
---In the Money
21In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
216Out of the Money
UNGIn the Money
$9.70In the Money
$10.90In the Money
$10.60In the Money
$0.00In the Money
---In the Money
4In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
UNGIn the Money
$10.95In the Money
$11.75In the Money
$10.50In the Money
$0.00In the Money
---In the Money
5In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
3Out of the Money
76Out of the Money
UNGIn the Money
$11.70In the Money
$12.85In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNGIn the Money
$12.80In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
UNGIn the Money
$12.05In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
UNGIn the Money
$14.20In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
UNGIn the Money
$15.80In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNGIn the Money
$16.65In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
UNGIn the Money
$16.05In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$18.25In the Money
$20.60In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNGIn the Money
$19.95In the Money
$20.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
UNGIn the Money
$19.00In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$21.95In the Money
$22.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
$22.80In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
$22.00In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNGIn the Money
$24.95In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
UNGIn the Money
$25.95In the Money
$26.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money