• LAST PRICE
    26.96
  • TODAY'S CHANGE (%)
    Trending Up0.68 (2.59%)
  • Bid / Lots
    27.06/ 19
  • Ask / Lots
    27.11/ 12
  • Open / Previous Close
    26.83 / 26.28
  • Day Range
    Low 26.52
    High 27.22
  • 52 Week Range
    Low 11.69
    High 32.77
  • Volume
    4,863,044
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 107 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$20.05In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$20.20In the Money
$21.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
UNGIn the Money
$19.00In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$17.95In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$15.50In the Money
$20.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$14.70In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$15.45In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$13.05In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$13.95In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$11.70In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UNGIn the Money
$11.30In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$12.45In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$11.90In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$10.95In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
UNGIn the Money
$10.95In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$10.45In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
UNGIn the Money
$10.10In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.99Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$8.30In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
UNGIn the Money
$9.05In the Money
$10.50In the Money
$2.61In the Money
$0.00In the Money
---In the Money
7In the Money
UNGOut of the Money
$0.00Out of the Money
$1.14Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$6.70In the Money
$11.35In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.89Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$6.10In the Money
$10.85In the Money
$5.08In the Money
$0.00In the Money
---In the Money
95In the Money
UNGOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNGIn the Money
$7.55In the Money
$8.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5In the Money
UNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
34Out of the Money
UNGIn the Money
$7.10In the Money
$8.60In the Money
$8.56In the Money
$0.00In the Money
---In the Money
20In the Money
UNGOut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNGIn the Money
$6.80In the Money
$7.10In the Money
$6.90In the Money
$0.62In the Money
40In the Money
586In the Money
UNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
UNGIn the Money
$5.85In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
UNGIn the Money
$4.90In the Money
$6.95In the Money
$6.24In the Money
$1.04In the Money
10In the Money
30In the Money
UNGOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$3.15In the Money
$7.70In the Money
$9.13In the Money
$0.00In the Money
---In the Money
85In the Money
UNGOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
$3.75In the Money
$6.80In the Money
$4.11In the Money
$0.00In the Money
---In the Money
72In the Money
UNGOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
455Out of the Money
UNGIn the Money
$2.35In the Money
$7.00In the Money
$3.94In the Money
$0.00In the Money
---In the Money
47In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
389Out of the Money
UNGIn the Money
$2.63In the Money
$5.85In the Money
$3.72In the Money
$0.00In the Money
---In the Money
51In the Money
UNGOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
19Out of the Money
813Out of the Money
UNGIn the Money
$2.37In the Money
$5.85In the Money
$4.73In the Money
$0.00In the Money
---In the Money
16In the Money
UNGOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
12Out of the Money
54Out of the Money
UNGIn the Money
$2.91In the Money
$3.15In the Money
$3.00In the Money
$0.51In the Money
17In the Money
120In the Money
UNGNear the Money
$0.00Near the Money
$0.09Near the Money
$0.04Near the Money
$-0.16Near the Money
21Near the Money
487Near the Money
UNGIn the Money
$1.48In the Money
$3.05In the Money
$2.59In the Money
$0.06In the Money
1In the Money
17In the Money
UNGNear the Money
$0.07Near the Money
$0.11Near the Money
$0.08Near the Money
$-0.17Near the Money
55Near the Money
606Near the Money
UNGIn the Money
$2.01In the Money
$2.22In the Money
$2.17In the Money
$0.52In the Money
4In the Money
156In the Money
UNGNear the Money
$0.12Near the Money
$0.16Near the Money
$0.14Near the Money
$-0.25Near the Money
342Near the Money
610Near the Money
UNGIn the Money
$1.57In the Money
$1.80In the Money
$1.80In the Money
$0.35In the Money
5In the Money
31In the Money
UNGNear the Money
$0.21Near the Money
$0.33Near the Money
$0.24Near the Money
$-0.32Near the Money
36Near the Money
290Near the Money
UNGIn the Money
$1.32In the Money
$1.50In the Money
$1.13In the Money
$0.09In the Money
64In the Money
209In the Money
UNGNear the Money
$0.35Near the Money
$0.41Near the Money
$0.42Near the Money
$-0.35Near the Money
58Near the Money
833Near the Money
UNGUnderlying issue's last price
$1.01Underlying issue's last price
$1.20Underlying issue's last price
$1.03Underlying issue's last price
$0.20Underlying issue's last price
41Underlying issue's last price
347Underlying issue's last price
Filter Table By Strike Price of$26.50Underlying issue's last price
UNGUnderlying issue's last price
$0.54Underlying issue's last price
$0.60Underlying issue's last price
$0.57Underlying issue's last price
$-0.54Underlying issue's last price
56Underlying issue's last price
233Underlying issue's last price
UNGNear the Money
$0.77Near the Money
$0.91Near the Money
$0.81Near the Money
$0.16Near the Money
278Near the Money
227Near the Money
UNGIn the Money
$0.62In the Money
$0.93In the Money
$0.84In the Money
$-0.56In the Money
26In the Money
208In the Money
UNGNear the Money
$0.43Near the Money
$0.75Near the Money
$0.57Near the Money
$0.16Near the Money
163Near the Money
327Near the Money
UNGIn the Money
$1.04In the Money
$1.26In the Money
$1.38In the Money
$-0.43In the Money
42In the Money
107In the Money
UNGNear the Money
$0.36Near the Money
$0.50Near the Money
$0.44Near the Money
$0.07Near the Money
683Near the Money
2,604Near the Money
UNGIn the Money
$1.33In the Money
$1.59In the Money
$1.49In the Money
$-0.75In the Money
41In the Money
256In the Money
UNGNear the Money
$0.23Near the Money
$0.34Near the Money
$0.34Near the Money
$0.05Near the Money
92Near the Money
320Near the Money
UNGIn the Money
$1.61In the Money
$1.90In the Money
$1.99In the Money
$-0.56In the Money
2In the Money
141In the Money
UNGNear the Money
$0.23Near the Money
$0.28Near the Money
$0.25Near the Money
$0.02Near the Money
93Near the Money
774Near the Money
UNGIn the Money
$2.05In the Money
$2.31In the Money
$2.98In the Money
$0.00In the Money
---In the Money
141In the Money
UNGNear the Money
$0.18Near the Money
$0.21Near the Money
$0.19Near the Money
$0.02Near the Money
42Near the Money
201Near the Money
UNGIn the Money
$1.67In the Money
$2.86In the Money
$3.37In the Money
$0.00In the Money
---In the Money
47In the Money
UNGOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$0.01Out of the Money
78Out of the Money
652Out of the Money
UNGIn the Money
$3.05In the Money
$3.60In the Money
$3.88In the Money
$0.00In the Money
---In the Money
236In the Money
UNGOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.01Out of the Money
2,516Out of the Money
54Out of the Money
UNGIn the Money
$1.93In the Money
$4.70In the Money
$4.18In the Money
$0.00In the Money
---In the Money
19In the Money
UNGOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
210Out of the Money
324Out of the Money
UNGIn the Money
$1.91In the Money
$6.45In the Money
$4.90In the Money
$0.00In the Money
---In the Money
81In the Money
UNGOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.03Out of the Money
3Out of the Money
47Out of the Money
UNGIn the Money
$3.30In the Money
$6.35In the Money
$3.70In the Money
$0.00In the Money
---In the Money
11In the Money
UNGOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
24Out of the Money
193Out of the Money
UNGIn the Money
$3.00In the Money
$5.95In the Money
$4.30In the Money
$0.00In the Money
---In the Money
9In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
UNGIn the Money
$3.90In the Money
$7.65In the Money
$4.95In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
34Out of the Money
150Out of the Money
UNGIn the Money
$5.65In the Money
$6.20In the Money
$6.30In the Money
$1.10In the Money
6In the Money
152In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
95Out of the Money
35Out of the Money
UNGIn the Money
$4.65In the Money
$8.10In the Money
$5.15In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
UNGIn the Money
$5.70In the Money
$7.70In the Money
$6.20In the Money
$0.00In the Money
---In the Money
8In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
20Out of the Money
43Out of the Money
UNGIn the Money
$7.90In the Money
$8.15In the Money
$8.20In the Money
$1.07In the Money
6In the Money
147In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,296Out of the Money
UNGIn the Money
$6.85In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,477Out of the Money
UNGIn the Money
$9.35In the Money
$12.00In the Money
$8.76In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,214Out of the Money
UNGIn the Money
$10.05In the Money
$12.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
32In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
217Out of the Money
UNGIn the Money
$11.05In the Money
$13.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNGIn the Money
$12.45In the Money
$13.50In the Money
$10.25In the Money
$0.00In the Money
---In the Money
11In the Money
UNGOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$11.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
UNGIn the Money
$13.00In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
$15.05In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$16.00In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
UNGIn the Money
$17.60In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money