• LAST PRICE
    23.84
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    23.57/ 2
  • Ask / Lots
    23.64/ 12
  • Open / Previous Close
    24.21 / 23.84
  • Day Range
    Low 23.64
    High 24.52
  • 52 Week Range
    Low 11.69
    High 34.50
  • Volume
    4,687,088
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 109 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$6.75In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
UNGIn the Money
$5.00In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
UNGIn the Money
$5.75In the Money
$7.35In the Money
$10.88In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
UNGIn the Money
$4.00In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UNGIn the Money
$4.55In the Money
$5.95In the Money
$3.70In the Money
$0.00In the Money
---In the Money
400In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
UNGIn the Money
$3.75In the Money
$6.00In the Money
$4.91In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
UNGIn the Money
$3.95In the Money
$4.50In the Money
$4.75In the Money
$0.55In the Money
10In the Money
400In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
50Out of the Money
182Out of the Money
UNGIn the Money
$3.65In the Money
$4.05In the Money
$3.95In the Money
$-0.15In the Money
47In the Money
87In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
261Out of the Money
UNGIn the Money
$1.75In the Money
$5.85In the Money
$3.30In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
6Out of the Money
517Out of the Money
UNGIn the Money
$2.13In the Money
$3.55In the Money
$3.33In the Money
$0.43In the Money
1In the Money
52In the Money
UNGNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
14Near the Money
604Near the Money
UNGIn the Money
$0.45In the Money
$5.00In the Money
$2.83In the Money
$0.43In the Money
5In the Money
22In the Money
UNGNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.05Near the Money
405Near the Money
727Near the Money
UNGIn the Money
$1.74In the Money
$1.94In the Money
$1.88In the Money
$-0.13In the Money
16In the Money
149In the Money
UNGNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.06Near the Money
545Near the Money
1,350Near the Money
UNGIn the Money
$1.30In the Money
$1.49In the Money
$1.40In the Money
$-0.21In the Money
46In the Money
181In the Money
UNGNear the Money
$0.05Near the Money
$0.14Near the Money
$0.07Near the Money
$-0.11Near the Money
57Near the Money
674Near the Money
UNGIn the Money
$0.60In the Money
$1.05In the Money
$0.97In the Money
$-0.29In the Money
99In the Money
405In the Money
UNGNear the Money
$0.08Near the Money
$0.26Near the Money
$0.15Near the Money
$-0.15Near the Money
581Near the Money
1,061Near the Money
UNGUnderlying issue's last price
$0.45Underlying issue's last price
$0.78Underlying issue's last price
$0.64Underlying issue's last price
$-0.28Underlying issue's last price
416Underlying issue's last price
649Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
UNGUnderlying issue's last price
$0.19Underlying issue's last price
$0.55Underlying issue's last price
$0.33Underlying issue's last price
$-0.15Underlying issue's last price
409Underlying issue's last price
414Underlying issue's last price
UNGNear the Money
$0.20Near the Money
$0.55Near the Money
$0.41Near the Money
$-0.31Near the Money
429Near the Money
1,076Near the Money
UNGIn the Money
$0.37In the Money
$1.14In the Money
$0.55In the Money
$-0.21In the Money
893In the Money
311In the Money
UNGNear the Money
$0.14Near the Money
$0.26Near the Money
$0.23Near the Money
$-0.25Near the Money
912Near the Money
1,326Near the Money
UNGIn the Money
$0.56In the Money
$1.09In the Money
$0.81In the Money
$-0.13In the Money
20In the Money
103In the Money
UNGNear the Money
$0.10Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.19Near the Money
663Near the Money
1,957Near the Money
UNGIn the Money
$1.25In the Money
$1.41In the Money
$1.24In the Money
$-0.14In the Money
69In the Money
133In the Money
UNGNear the Money
$0.00Near the Money
$0.15Near the Money
$0.07Near the Money
$-0.15Near the Money
678Near the Money
533Near the Money
UNGIn the Money
$1.58In the Money
$1.87In the Money
$1.58In the Money
$-1.00In the Money
14In the Money
71In the Money
UNGNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.10Near the Money
706Near the Money
570Near the Money
UNGIn the Money
$0.28In the Money
$5.00In the Money
$1.98In the Money
$-0.41In the Money
9In the Money
56In the Money
UNGNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.09Near the Money
66Near the Money
354Near the Money
UNGIn the Money
$0.34In the Money
$5.00In the Money
$2.20In the Money
$-0.59In the Money
7In the Money
50In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
41Out of the Money
335Out of the Money
UNGIn the Money
$2.79In the Money
$3.30In the Money
$2.78In the Money
$-0.49In the Money
8In the Money
144In the Money
UNGOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
7Out of the Money
207Out of the Money
UNGIn the Money
$1.25In the Money
$6.00In the Money
$3.56In the Money
$-1.23In the Money
1In the Money
49In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
53Out of the Money
382Out of the Money
UNGIn the Money
$3.90In the Money
$5.00In the Money
$3.95In the Money
$-0.15In the Money
21In the Money
53In the Money
UNGOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
2Out of the Money
75Out of the Money
UNGIn the Money
$4.55In the Money
$4.80In the Money
$4.60In the Money
$-0.78In the Money
30In the Money
46In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
399Out of the Money
UNGIn the Money
$5.00In the Money
$5.30In the Money
$5.04In the Money
$-0.53In the Money
25In the Money
39In the Money
UNGOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
UNGIn the Money
$4.75In the Money
$6.45In the Money
$5.70In the Money
$0.00In the Money
---In the Money
4In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
501Out of the Money
UNGIn the Money
$5.35In the Money
$7.70In the Money
$6.13In the Money
$0.00In the Money
---In the Money
22In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
UNGIn the Money
$4.25In the Money
$8.95In the Money
$7.15In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
UNGIn the Money
$4.70In the Money
$9.35In the Money
$8.34In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
UNGIn the Money
$6.90In the Money
$8.45In the Money
$7.88In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
UNGIn the Money
$5.75In the Money
$10.45In the Money
$8.80In the Money
$0.00In the Money
---In the Money
5In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UNGIn the Money
$7.90In the Money
$9.60In the Money
$5.71In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
UNGIn the Money
$8.40In the Money
$10.65In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNGIn the Money
$8.85In the Money
$11.15In the Money
$7.11In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
23Out of the Money
UNGIn the Money
$7.70In the Money
$12.50In the Money
$12.14In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNGIn the Money
$10.00In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
UNGIn the Money
$8.70In the Money
$13.35In the Money
$11.28In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNGIn the Money
$9.20In the Money
$13.95In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
UNGIn the Money
$9.75In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNGIn the Money
$11.75In the Money
$14.15In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
UNGIn the Money
$10.80In the Money
$15.25In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
UNGIn the Money
$13.40In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.66Out of the Money
200Out of the Money
4Out of the Money
UNGIn the Money
$14.70In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
UNGIn the Money
$13.80In the Money
$18.40In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
UNGIn the Money
$16.70In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$15.70In the Money
$20.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
UNGIn the Money
$18.40In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UNGIn the Money
$19.70In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
UNGIn the Money
$20.15In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
UNGIn the Money
$19.80In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$22.45In the Money
$24.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UNGIn the Money
$22.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money