• LAST PRICE
    14.56
  • TODAY'S CHANGE (%)
    Trending Down-0.33 (-2.22%)
  • Bid / Lots
    14.56/ 25
  • Ask / Lots
    14.57/ 172
  • Open / Previous Close
    14.41 / 14.89
  • Day Range
    Low 14.38
    High 14.59
  • 52 Week Range
    Low 14.25
    High 32.32
  • Volume
    2,363,826
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 85 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Wednesday April 17, 2024)

  • Put Options (expires Wednesday April 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$5.05In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.00In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.50In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.05In the Money
$4.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.55In the Money
$3.60In the Money
$3.75In the Money
$0.00In the Money
---In the Money
23In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.05In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.55In the Money
$2.59In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1In the Money
UNGNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UNGIn the Money
$2.05In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
1Near the Money
81Near the Money
UNGIn the Money
$1.54In the Money
$1.64In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
64Near the Money
56Near the Money
UNGIn the Money
$1.07In the Money
$1.12In the Money
$0.98In the Money
$-0.40In the Money
4In the Money
28In the Money
UNGNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
181Near the Money
1,318Near the Money
UNGIn the Money
$0.62In the Money
$0.66In the Money
$0.61In the Money
$-0.29In the Money
55In the Money
90In the Money
UNGNear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$0.01Near the Money
240Near the Money
772Near the Money
UNGUnderlying issue's last price
$0.28Underlying issue's last price
$0.30Underlying issue's last price
$0.28Underlying issue's last price
$-0.28Underlying issue's last price
1,185Underlying issue's last price
187Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
UNGUnderlying issue's last price
$0.21Underlying issue's last price
$0.24Underlying issue's last price
$0.25Underlying issue's last price
$0.06Underlying issue's last price
416Underlying issue's last price
889Underlying issue's last price
UNGNear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.18Near the Money
1,530Near the Money
1,219Near the Money
UNGIn the Money
$0.51In the Money
$0.54In the Money
$0.54In the Money
$0.16In the Money
44In the Money
481In the Money
UNGNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.08Near the Money
217Near the Money
1,231Near the Money
UNGIn the Money
$0.94In the Money
$0.98In the Money
$1.09In the Money
$0.38In the Money
40In the Money
322In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
52Near the Money
885Near the Money
UNGIn the Money
$1.42In the Money
$1.47In the Money
$1.30In the Money
$0.00In the Money
---In the Money
19In the Money
UNGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
144Near the Money
UNGIn the Money
$1.92In the Money
$1.96In the Money
$0.87In the Money
$0.00In the Money
---In the Money
36In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
5Near the Money
125Near the Money
UNGIn the Money
$2.41In the Money
$2.46In the Money
$1.16In the Money
$0.00In the Money
---In the Money
9In the Money
UNGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
UNGIn the Money
$2.70In the Money
$2.97In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$3.40In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.90In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.40In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.40In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.90In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.40In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$7.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$7.90In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$8.40In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$8.90In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money