• LAST PRICE
    14.30
  • TODAY'S CHANGE (%)
    Trending Up0.19 (1.35%)
  • Bid / Lots
    14.29/ 30
  • Ask / Lots
    14.30/ 19
  • Open / Previous Close
    14.08 / 14.11
  • Day Range
    Low 13.95
    High 14.39
  • 52 Week Range
    Low 13.58
    High 32.32
  • Volume
    3,649,788
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$0.05
$5.00
$2.50
$-1.75
1
37
$0.00
$0.50
$0.00
$0.00
---
10
$0.00
$4.80
$1.50
$0.02
1
44
$0.00
$4.80
$0.00
$0.00
---
15
$0.00
$4.80
$0.49
$-1.41
14
216
$0.00
$0.05
$0.01
$0.00
---
515
$0.00
$0.01
$0.03
$-0.47
10
707
$0.00
$4.80
$0.48
$0.00
10
341
UNGIn the Money
$7.00In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
$0.00
$0.01
$0.02
$0.00
---
1,477
$0.00
$4.80
$1.13
$0.00
---
20
$0.00
$0.02
$0.01
$-0.02
11
2,204
$0.05
$5.00
$2.15
$0.00
---
63
$0.00
$0.01
$0.01
$0.00
---
838
$1.05
$6.00
$2.25
$0.00
---
2
UNGIn the Money
$4.00In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$0.00
$0.02
$0.01
$0.00
---
2,253
$2.05
$7.00
$4.28
$0.00
---
13
UNGIn the Money
$3.90In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.45In the Money
$7.80In the Money
$10.76In the Money
$0.00In the Money
---In the Money
37In the Money
UNGOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
$0.00
$0.10
$0.01
$0.00
---
793
$3.00
$7.95
$0.00
$0.00
---
---
UNGIn the Money
$2.15In the Money
$6.90In the Money
$6.32In the Money
$0.00In the Money
---In the Money
309In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
$0.00
$0.10
$0.02
$0.00
---
947
$4.00
$9.00
$6.50
$0.00
---
---
UNGIn the Money
$1.55In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$1.10In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$0.00
$0.20
$0.02
$0.00
---
659
$5.00
$10.00
$0.00
$0.00
---
---
UNGIn the Money
$0.60In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.23Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
UNGIn the Money
$0.35In the Money
$5.00In the Money
$2.15In the Money
$0.25In the Money
1In the Money
1,989In the Money
UNGNear the Money
$0.00Near the Money
$0.25Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
938Near the Money
$0.00
$0.05
$0.01
$0.00
---
257
$6.00
$10.95
$8.00
$0.00
---
5
UNGIn the Money
$0.25In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.21Near the Money
$0.01Near the Money
$0.00Near the Money
12Near the Money
115Near the Money
UNGIn the Money
$0.01In the Money
$5.00In the Money
$1.36In the Money
$0.23In the Money
39In the Money
198In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
87Near the Money
727Near the Money
$0.00
$0.02
$0.02
$0.00
---
529
$7.00
$12.00
$8.85
$0.00
---
---
UNGIn the Money
$0.15In the Money
$5.00In the Money
$0.78In the Money
$-0.04In the Money
49In the Money
268In the Money
UNGNear the Money
$0.00Near the Money
$0.18Near the Money
$0.01Near the Money
$-0.02Near the Money
524Near the Money
1,071Near the Money
UNGUnderlying issue's last price
$0.00Underlying issue's last price
$4.80Underlying issue's last price
$0.30Underlying issue's last price
$0.05Underlying issue's last price
2,127Underlying issue's last price
1,587Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
UNGUnderlying issue's last price
$0.00Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
$-0.10Underlying issue's last price
1,309Underlying issue's last price
3,362Underlying issue's last price
UNGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.05Near the Money
507Near the Money
1,664Near the Money
UNGIn the Money
$0.10In the Money
$5.00In the Money
$0.23In the Money
$-0.09In the Money
110In the Money
1,349In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
45Near the Money
18,454Near the Money
UNGIn the Money
$0.56In the Money
$2.00In the Money
$0.72In the Money
$-0.20In the Money
217In the Money
17,490In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
15Near the Money
756Near the Money
UNGIn the Money
$1.05In the Money
$5.00In the Money
$1.30In the Money
$0.04In the Money
66In the Money
132In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
2,739Near the Money
UNGIn the Money
$0.00In the Money
$4.80In the Money
$1.67In the Money
$-0.07In the Money
26In the Money
932In the Money
UNGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
622Near the Money
UNGIn the Money
$0.10In the Money
$5.00In the Money
$2.56In the Money
$0.00In the Money
---In the Money
19In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
13Near the Money
5,456Near the Money
UNGIn the Money
$0.10In the Money
$3.25In the Money
$3.11In the Money
$0.27In the Money
1In the Money
35In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
795Out of the Money
UNGIn the Money
$1.05In the Money
$5.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
20In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,437Out of the Money
UNGIn the Money
$1.40In the Money
$6.00In the Money
$3.70In the Money
$-0.04In the Money
157In the Money
164In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
UNGIn the Money
$1.90In the Money
$6.50In the Money
$3.71In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,552Out of the Money
UNGIn the Money
$2.40In the Money
$7.00In the Money
$4.70In the Money
$-0.30In the Money
360In the Money
481In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
UNGIn the Money
$2.90In the Money
$7.50In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,310Out of the Money
UNGIn the Money
$3.40In the Money
$7.70In the Money
$5.65In the Money
$0.25In the Money
2In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
UNGIn the Money
$3.90In the Money
$8.50In the Money
$6.55In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
759Out of the Money
UNGIn the Money
$4.40In the Money
$9.00In the Money
$5.45In the Money
$0.00In the Money
---In the Money
13In the Money
UNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
UNGIn the Money
$4.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,568Out of the Money
UNGIn the Money
$5.55In the Money
$10.00In the Money
$5.62In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
UNGIn the Money
$5.90In the Money
$10.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,584Out of the Money
UNGIn the Money
$6.40In the Money
$11.00In the Money
$6.26In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
UNGIn the Money
$6.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,030Out of the Money
UNGIn the Money
$7.40In the Money
$12.00In the Money
$10.22In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
UNGIn the Money
$7.90In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,227Out of the Money
UNGIn the Money
$8.40In the Money
$13.00In the Money
$8.68In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,786Out of the Money
UNGIn the Money
$9.55In the Money
$14.00In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,194Out of the Money
UNGIn the Money
$10.55In the Money
$15.00In the Money
$7.74In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
UNGIn the Money
$11.55In the Money
$16.00In the Money
$13.04In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
UNGIn the Money
$12.55In the Money
$16.90In the Money
$10.36In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
UNGIn the Money
$13.35In the Money
$17.95In the Money
$13.27In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
UNGIn the Money
$18.55In the Money
$23.00In the Money
$15.96In the Money
$0.00In the Money
---In the Money
---In the Money