ETFs Profile Options

LAST PRICE
14.38
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
14.47/ 41
Ask / Lots
14.49/ 41
Open / Previous Close
0.00 / 14.38
Day Range
---
52 Week Range
Low 13.87
High 32.32
Volume
21,972
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 85 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.579

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNG1	---	---	$2.30	$0.00	---	28	Filter Table By Strike Price of$1.00	UNG1	---	---	$0.00	$0.00	---	37
UNG1	---	---	$2.21	$0.00	---	15	Filter Table By Strike Price of$2.00	UNG1	---	---	$0.00	$0.00	---	10
UNG1	---	---	$0.94	$0.00	---	428	Filter Table By Strike Price of$3.00	UNG1	---	---	$0.50	$0.00	---	849
UNG1	---	---	$0.04	$0.00	---	998	Filter Table By Strike Price of$4.00	UNG1	---	---	$0.46	$0.00	---	1,397
UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNG1	---	---	$0.01	$0.00	---	3,990	Filter Table By Strike Price of$5.00	UNG1	---	---	$1.27	$0.00	---	793
UNG1	---	---	$0.01	$0.00	---	6,049	Filter Table By Strike Price of$6.00	UNG1	---	---	$2.53	$0.00	---	452
UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNG1	---	---	$0.01	$0.00	---	4,249	Filter Table By Strike Price of$7.00	UNG1	---	---	$3.00	$0.00	---	259
UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNG1	---	---	$0.01	$0.00	---	12,760	Filter Table By Strike Price of$8.00	UNG1	---	---	$4.25	$0.00	---	---
UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
UNG1	---	---	$0.01	$0.00	---	2,087	Filter Table By Strike Price of$9.00	UNG1	---	---	$3.80	$0.00	---	---
UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
UNG1	---	---	$0.01	$0.00	---	12,840	Filter Table By Strike Price of$10.00	UNG1	---	---	$0.00	$0.00	---	---
UNGIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
UNGIn the Money	---In the Money	---In the Money	$3.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
UNG1	---	---	$0.08	$0.00	---	472	Filter Table By Strike Price of$11.00	UNG1	---	---	$0.00	$0.00	---	---
UNGIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.50	UNGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	66Near the Money
UNGIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	847In the Money	Filter Table By Strike Price of$12.00	UNGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	923Near the Money
UNG1	---	---	$0.02	$0.00	---	2,605	Filter Table By Strike Price of$12.00	UNG1	---	---	$0.00	$0.00	---	---
UNGIn the Money	---In the Money	---In the Money	$3.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.50	UNGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	869Near the Money
UNGIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	1,108In the Money	Filter Table By Strike Price of$13.00	UNGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,901Near the Money
UNG1	---	---	$0.00	$0.00	---	97	Filter Table By Strike Price of$13.00	UNG1	---	---	$0.00	$0.00	---	---
UNGIn the Money	---In the Money	---In the Money	$0.77In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$13.50	UNGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	3,020Near the Money
UNGIn the Money	---In the Money	---In the Money	$0.48In the Money	$-0.13In the Money	556In the Money	4,030In the Money	Filter Table By Strike Price of$14.00	UNGNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	4,180Near the Money
UNG1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	408Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	UNG1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
UNGNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$-0.05Near the Money	835Near the Money	1,170Near the Money	Filter Table By Strike Price of$14.50	UNGIn the Money	---In the Money	---In the Money	$0.32In the Money	$0.00In the Money	---In the Money	4,858In the Money
UNGNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	8,392Near the Money	Filter Table By Strike Price of$15.00	UNGIn the Money	---In the Money	---In the Money	$0.64In the Money	$0.00In the Money	---In the Money	2,650In the Money
UNG1	---	---	$0.07	$0.00	---	586	Filter Table By Strike Price of$15.00	UNG1	---	---	$10.81	$0.00	---	---
UNGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,623Near the Money	Filter Table By Strike Price of$15.50	UNGIn the Money	---In the Money	---In the Money	$1.21In the Money	$0.00In the Money	---In the Money	229In the Money
UNGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	6,904Near the Money	Filter Table By Strike Price of$16.00	UNGIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	1,330In the Money
UNGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,175Near the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	151In the Money
UNGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	6,125Near the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	263In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,703Out of the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	57In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,559Out of the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	69In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,452Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	---In the Money	---In the Money	$5.90In the Money	$1.04In the Money	4In the Money	72In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,869Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	---In the Money	---In the Money	$6.01In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	---In the Money	---In the Money	$6.98In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,305Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,852Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$28.00	UNGIn the Money	---In the Money	---In the Money	$13.07In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$29.00	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money	Filter Table By Strike Price of$30.00	UNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)