• LAST PRICE
    29.54
  • TODAY'S CHANGE (%)
    Trending Up1.81 (6.53%)
  • Bid / Lots
    29.53/ 8
  • Ask / Lots
    29.54/ 31
  • Open / Previous Close
    27.91 / 27.73
  • Day Range
    Low 27.83
    High 29.65
  • 52 Week Range
    Low 10.25
    High 30.24
  • Volume
    4,474,881
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 103 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 27, 2022)

  • Put Options (expires Friday May 27, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$18.35In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
UNGIn the Money
$17.35In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$16.25In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$15.30In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$14.40In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$13.85In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$13.25In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$12.80In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$12.30In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNGIn the Money
$11.90In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNGIn the Money
$11.40In the Money
$11.70In the Money
$9.36In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
UNGIn the Money
$10.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$10.30In the Money
$10.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
30In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
UNGIn the Money
$9.70In the Money
$10.25In the Money
$5.78In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UNGIn the Money
$9.35In the Money
$9.65In the Money
$6.50In the Money
$0.00In the Money
---In the Money
88In the Money
UNGOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
151Out of the Money
UNGIn the Money
$8.90In the Money
$9.15In the Money
$5.85In the Money
$0.00In the Money
---In the Money
21In the Money
UNGOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
UNGIn the Money
$8.25In the Money
$8.75In the Money
$7.05In the Money
$0.00In the Money
---In the Money
31In the Money
UNGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
UNGIn the Money
$7.75In the Money
$8.25In the Money
$5.70In the Money
$0.00In the Money
---In the Money
7In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
UNGIn the Money
$7.25In the Money
$7.75In the Money
$6.15In the Money
$0.00In the Money
---In the Money
20In the Money
UNGOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
20Out of the Money
256Out of the Money
UNGIn the Money
$6.90In the Money
$7.20In the Money
$6.86In the Money
$2.65In the Money
9In the Money
9In the Money
UNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
6Out of the Money
81Out of the Money
UNGIn the Money
$6.25In the Money
$6.75In the Money
$6.26In the Money
$2.01In the Money
6In the Money
28In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
7Out of the Money
130Out of the Money
UNGIn the Money
$5.85In the Money
$6.25In the Money
$5.05In the Money
$0.00In the Money
---In the Money
22In the Money
UNGOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
58Out of the Money
164Out of the Money
UNGIn the Money
$5.40In the Money
$5.70In the Money
$5.22In the Money
$1.22In the Money
7In the Money
80In the Money
UNGOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
31Out of the Money
604Out of the Money
UNGIn the Money
$4.95In the Money
$5.20In the Money
$4.70In the Money
$1.10In the Money
42In the Money
241In the Money
UNGOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.22Out of the Money
313Out of the Money
66Out of the Money
UNGIn the Money
$4.50In the Money
$4.70In the Money
$4.53In the Money
$1.46In the Money
986In the Money
605In the Money
UNGOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.24Out of the Money
324Out of the Money
589Out of the Money
UNGIn the Money
$4.05In the Money
$4.20In the Money
$3.88In the Money
$1.16In the Money
11In the Money
105In the Money
UNGOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.30Out of the Money
308Out of the Money
120Out of the Money
UNGIn the Money
$3.55In the Money
$3.75In the Money
$3.58In the Money
$1.26In the Money
30In the Money
199In the Money
UNGOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.15Out of the Money
$-0.43Out of the Money
168Out of the Money
404Out of the Money
UNGIn the Money
$3.15In the Money
$3.35In the Money
$2.99In the Money
$0.98In the Money
42In the Money
123In the Money
UNGOut of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$-0.51Out of the Money
239Out of the Money
408Out of the Money
UNGIn the Money
$2.69In the Money
$2.93In the Money
$2.90In the Money
$1.11In the Money
489In the Money
402In the Money
UNGNear the Money
$0.29Near the Money
$0.35Near the Money
$0.34Near the Money
$-0.65Near the Money
445Near the Money
1,027Near the Money
UNGIn the Money
$2.36In the Money
$2.49In the Money
$2.28In the Money
$0.73In the Money
218In the Money
439In the Money
UNGNear the Money
$0.43Near the Money
$0.47Near the Money
$0.48Near the Money
$-0.72Near the Money
100Near the Money
285Near the Money
UNGIn the Money
$2.04In the Money
$2.19In the Money
$2.11In the Money
$0.88In the Money
258In the Money
959In the Money
UNGNear the Money
$0.54Near the Money
$0.62Near the Money
$0.58Near the Money
$-0.90Near the Money
187Near the Money
684Near the Money
UNGIn the Money
$1.73In the Money
$1.87In the Money
$1.55In the Money
$0.53In the Money
307In the Money
215In the Money
UNGNear the Money
$0.72Near the Money
$0.80Near the Money
$0.70Near the Money
$-1.04Near the Money
80Near the Money
204Near the Money
UNGIn the Money
$1.44In the Money
$1.54In the Money
$1.46In the Money
$0.61In the Money
604In the Money
406In the Money
UNGNear the Money
$0.91Near the Money
$1.03Near the Money
$0.98Near the Money
$-1.12Near the Money
183Near the Money
208Near the Money
UNGUnderlying issue's last price
$1.17Underlying issue's last price
$1.30Underlying issue's last price
$1.30Underlying issue's last price
$0.54Underlying issue's last price
1,230Underlying issue's last price
181Underlying issue's last price
Filter Table By Strike Price of$29.50Underlying issue's last price
UNGUnderlying issue's last price
$1.19Underlying issue's last price
$1.28Underlying issue's last price
$1.23Underlying issue's last price
$-1.40Underlying issue's last price
864Underlying issue's last price
23Underlying issue's last price
UNGNear the Money
$0.98Near the Money
$1.08Near the Money
$1.05Near the Money
$0.46Near the Money
1,664Near the Money
1,678Near the Money
UNGIn the Money
$1.47In the Money
$1.56In the Money
$1.53In the Money
$-1.23In the Money
146In the Money
227In the Money
UNGNear the Money
$0.65Near the Money
$0.70Near the Money
$0.68Near the Money
$0.27Near the Money
999Near the Money
146Near the Money
UNGIn the Money
$2.12In the Money
$2.24In the Money
$2.15In the Money
$-1.55In the Money
113In the Money
36In the Money
UNGNear the Money
$0.42Near the Money
$0.49Near the Money
$0.44Near the Money
$0.16Near the Money
530Near the Money
363Near the Money
UNGIn the Money
$2.88In the Money
$3.00In the Money
$3.05In the Money
$-0.75In the Money
15In the Money
25In the Money
UNGOut of the Money
$0.24Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.10Out of the Money
336Out of the Money
74Out of the Money
UNGIn the Money
$3.65In the Money
$3.85In the Money
$4.00In the Money
$-1.05In the Money
19In the Money
6In the Money
UNGOut of the Money
$0.13Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$0.05Out of the Money
395Out of the Money
862Out of the Money
UNGIn the Money
$4.55In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
379Out of the Money
323Out of the Money
UNGIn the Money
$5.40In the Money
$5.75In the Money
$7.23In the Money
$0.00In the Money
---In the Money
15In the Money
UNGOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.01Out of the Money
454Out of the Money
52Out of the Money
UNGIn the Money
$6.30In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
16Out of the Money
95Out of the Money
UNGIn the Money
$7.30In the Money
$7.85In the Money
$8.70In the Money
$0.00In the Money
---In the Money
4In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
28Out of the Money
882Out of the Money
UNGIn the Money
$8.05In the Money
$8.85In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
7Out of the Money
4Out of the Money
UNGIn the Money
$9.10In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
706Out of the Money
UNGIn the Money
$10.35In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$11.20In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
825Out of the Money
UNGIn the Money
$12.15In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money