• LAST PRICE
    13.57
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    14.26/ 21
  • Ask / Lots
    14.29/ 13
  • Open / Previous Close
    0.00 / 13.57
  • Day Range
    ---
  • 52 Week Range
    Low 9.04
    High 22.10
  • Volume
    7,979
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 100 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 28, 2022)

  • Put Options (expires Friday January 28, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
13In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UNGIn the Money
---In the Money
---In the Money
$5.26In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
UNGIn the Money
---In the Money
---In the Money
$2.58In the Money
$0.00In the Money
---In the Money
38In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
152Near the Money
UNGIn the Money
---In the Money
---In the Money
$2.09In the Money
$0.00In the Money
---In the Money
41In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
298Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.58In the Money
$0.00In the Money
---In the Money
121In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,353Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
518In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,613Near the Money
UNGIn the Money
---In the Money
---In the Money
$0.65In the Money
$0.00In the Money
---In the Money
1,630In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
2,469Near the Money
UNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,939Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
UNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
659Underlying issue's last price
UNGNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
3,101Near the Money
UNGIn the Money
---In the Money
---In the Money
$0.59In the Money
$0.00In the Money
---In the Money
1,259In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
3,859Near the Money
UNGIn the Money
---In the Money
---In the Money
$0.97In the Money
$0.00In the Money
---In the Money
186In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,486Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.42In the Money
$0.00In the Money
---In the Money
742In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
489Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.96In the Money
$0.00In the Money
---In the Money
332In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
786Near the Money
UNGIn the Money
---In the Money
---In the Money
$2.53In the Money
$0.00In the Money
---In the Money
236In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
368Near the Money
UNGIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
36In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
67In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
664Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.63In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,486Out of the Money
UNGIn the Money
---In the Money
---In the Money
$5.09In the Money
$0.00In the Money
---In the Money
27In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
UNGIn the Money
---In the Money
---In the Money
$5.97In the Money
$0.00In the Money
---In the Money
4In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
577Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
---In the Money
---In the Money
$7.31In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money