• LAST PRICE
    14.17
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    14.35/ 3
  • Ask / Lots
    14.39/ 9
  • Open / Previous Close
    13.96 / 14.17
  • Day Range
    Low 13.86
    High 14.31
  • 52 Week Range
    Low 8.95
    High 22.10
  • Volume
    6,084,144
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 100 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$12.70In the Money
$13.55In the Money
$13.80In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
UNGIn the Money
$11.55In the Money
$12.50In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
UNGIn the Money
$10.75In the Money
$11.50In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
UNGIn the Money
$9.55In the Money
$10.50In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
UNGIn the Money
$8.75In the Money
$9.60In the Money
$9.23In the Money
$1.77In the Money
10In the Money
65In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
UNGIn the Money
$7.55In the Money
$8.45In the Money
$6.74In the Money
$0.00In the Money
---In the Money
4In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
720Out of the Money
UNGIn the Money
$6.75In the Money
$7.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
79In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,223Out of the Money
UNGIn the Money
$6.30In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.75In the Money
$6.50In the Money
$5.95In the Money
$-0.40In the Money
1In the Money
192In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,670Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.85In the Money
$5.20In the Money
$5.14In the Money
$-0.07In the Money
4In the Money
1,430In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
5,022Out of the Money
UNGIn the Money
$4.10In the Money
$5.00In the Money
$2.40In the Money
$0.00In the Money
---In the Money
15In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
UNGIn the Money
$4.00In the Money
$4.50In the Money
$4.05In the Money
$-0.25In the Money
3In the Money
2,113In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,060Out of the Money
UNGIn the Money
$2.99In the Money
$4.00In the Money
$1.76In the Money
$0.00In the Money
---In the Money
7In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
UNGIn the Money
$2.85In the Money
$3.45In the Money
$3.20In the Money
$-0.55In the Money
5In the Money
1,796In the Money
UNGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
21Out of the Money
5,239Out of the Money
UNGIn the Money
$2.32In the Money
$2.93In the Money
$2.76In the Money
$0.00In the Money
---In the Money
342In the Money
UNGNear the Money
$0.01Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
2,112Near the Money
UNGIn the Money
$1.82In the Money
$2.76In the Money
$2.20In the Money
$-0.53In the Money
3In the Money
3,921In the Money
UNGNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
33Near the Money
8,094Near the Money
UNGIn the Money
$1.60In the Money
$1.71In the Money
$1.65In the Money
$-0.39In the Money
16In the Money
579In the Money
UNGNear the Money
$0.00Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
70Near the Money
1,935Near the Money
UNGIn the Money
$1.13In the Money
$1.39In the Money
$1.17In the Money
$-0.13In the Money
336In the Money
4,551In the Money
UNGNear the Money
$0.00Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.05Near the Money
549Near the Money
5,522Near the Money
UNGIn the Money
$0.68In the Money
$0.90In the Money
$0.84In the Money
$-0.12In the Money
2,403In the Money
1,462In the Money
UNGNear the Money
$0.17Near the Money
$0.21Near the Money
$0.17Near the Money
$-0.10Near the Money
949Near the Money
895Near the Money
UNGUnderlying issue's last price
$0.50Underlying issue's last price
$0.59Underlying issue's last price
$0.58Underlying issue's last price
$-0.19Underlying issue's last price
1,176Underlying issue's last price
4,463Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
UNGUnderlying issue's last price
$0.35Underlying issue's last price
$0.44Underlying issue's last price
$0.38Underlying issue's last price
$-0.08Underlying issue's last price
1,359Underlying issue's last price
6,628Underlying issue's last price
UNGNear the Money
$0.33Near the Money
$0.43Near the Money
$0.35Near the Money
$-0.10Near the Money
761Near the Money
1,696Near the Money
UNGIn the Money
$0.62In the Money
$0.75In the Money
$0.72In the Money
$0.00In the Money
224In the Money
270In the Money
UNGNear the Money
$0.18Near the Money
$0.24Near the Money
$0.24Near the Money
$-0.10Near the Money
1,218Near the Money
10,109Near the Money
UNGIn the Money
$0.83In the Money
$1.25In the Money
$1.09In the Money
$-0.04In the Money
171In the Money
6,241In the Money
UNGNear the Money
$0.15Near the Money
$0.18Near the Money
$0.16Near the Money
$-0.09Near the Money
1,296Near the Money
1,962Near the Money
UNGIn the Money
$1.36In the Money
$1.78In the Money
$1.44In the Money
$0.11In the Money
5In the Money
2,703In the Money
UNGNear the Money
$0.09Near the Money
$0.14Near the Money
$0.11Near the Money
$-0.06Near the Money
1,333Near the Money
9,294Near the Money
UNGIn the Money
$1.92In the Money
$2.15In the Money
$1.91In the Money
$0.09In the Money
44In the Money
4,708In the Money
UNGNear the Money
$0.06Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.04Near the Money
392Near the Money
795Near the Money
UNGIn the Money
$2.11In the Money
$2.70In the Money
$2.59In the Money
$0.79In the Money
3In the Money
61In the Money
UNGNear the Money
$0.02Near the Money
$0.08Near the Money
$0.05Near the Money
$-0.05Near the Money
492Near the Money
13,715Near the Money
UNGIn the Money
$2.57In the Money
$3.35In the Money
$2.83In the Money
$0.15In the Money
7In the Money
10,885In the Money
UNGOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
95Out of the Money
1,040Out of the Money
UNGIn the Money
$3.00In the Money
$3.65In the Money
$1.84In the Money
$0.00In the Money
---In the Money
8In the Money
UNGOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
106Out of the Money
7,238Out of the Money
UNGIn the Money
$3.55In the Money
$4.15In the Money
$3.85In the Money
$0.35In the Money
2In the Money
5,376In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
UNGIn the Money
$4.05In the Money
$4.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
227Out of the Money
6,583Out of the Money
UNGIn the Money
$4.50In the Money
$5.25In the Money
$3.22In the Money
$0.00In the Money
---In the Money
1,066In the Money
UNGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
47Out of the Money
21,677Out of the Money
UNGIn the Money
$5.55In the Money
$6.20In the Money
$5.40In the Money
$0.00In the Money
---In the Money
3,109In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,554Out of the Money
UNGIn the Money
$6.60In the Money
$7.20In the Money
$5.10In the Money
$0.00In the Money
---In the Money
310In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
21Out of the Money
4,708Out of the Money
UNGIn the Money
$7.55In the Money
$8.25In the Money
$9.40In the Money
$0.00In the Money
---In the Money
17In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
989Out of the Money
UNGIn the Money
$8.50In the Money
$9.25In the Money
$7.72In the Money
$0.00In the Money
---In the Money
766In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
1,895Out of the Money
UNGIn the Money
$7.65In the Money
$10.85In the Money
$11.07In the Money
$0.00In the Money
---In the Money
59In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,830Out of the Money
UNGIn the Money
$10.45In the Money
$11.25In the Money
$12.10In the Money
$0.00In the Money
---In the Money
46In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
442Out of the Money
UNGIn the Money
$11.50In the Money
$12.30In the Money
$12.65In the Money
$0.00In the Money
---In the Money
4In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
651Out of the Money
UNGIn the Money
$12.50In the Money
$13.50In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
UNGIn the Money
$13.50In the Money
$14.25In the Money
$15.31In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,287Out of the Money
UNGIn the Money
$14.45In the Money
$15.25In the Money
$16.20In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
14Out of the Money
15,635Out of the Money
UNGIn the Money
$15.50In the Money
$16.15In the Money
$17.35In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
813Out of the Money
UNGIn the Money
$16.45In the Money
$17.15In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
UNGIn the Money
$17.55In the Money
$18.15In the Money
$19.10In the Money
$0.00In the Money
---In the Money
13In the Money
UNGOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
UNGIn the Money
$18.55In the Money
$19.15In the Money
$16.15In the Money
$0.00In the Money
---In the Money
5In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
UNGIn the Money
$19.55In the Money
$20.25In the Money
$21.20In the Money
$0.00In the Money
---In the Money
23In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,718Out of the Money
UNGIn the Money
$20.55In the Money
$21.15In the Money
$18.65In the Money
$0.00In the Money
---In the Money
12In the Money