• LAST PRICE
    30.22
  • TODAY'S CHANGE (%)
    Trending Up0.10 (0.33%)
  • Bid / Lots
    30.21/ 29
  • Ask / Lots
    30.24/ 32
  • Open / Previous Close
    31.30 / 30.12
  • Day Range
    Low 30.13
    High 31.99
  • 52 Week Range
    Low 10.25
    High 31.99
  • Volume
    8,057,211
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 103 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 27, 2022)

  • Put Options (expires Friday May 27, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$19.00In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
UNGIn the Money
$18.00In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$17.05In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$16.05In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$15.05In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
$14.50In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$13.90In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
$13.55In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$13.05In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNGIn the Money
$12.55In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNGIn the Money
$11.85In the Money
$12.60In the Money
$9.36In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
UNGIn the Money
$11.60In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
$10.95In the Money
$11.45In the Money
$6.00In the Money
$0.00In the Money
---In the Money
30In the Money
UNGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
115Out of the Money
UNGIn the Money
$10.55In the Money
$10.95In the Money
$5.78In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.19Out of the Money
1Out of the Money
27Out of the Money
UNGIn the Money
$10.00In the Money
$10.50In the Money
$9.75In the Money
$0.00In the Money
---In the Money
65In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
UNGIn the Money
$9.65In the Money
$9.80In the Money
$10.09In the Money
$4.24In the Money
12In the Money
12In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
1Out of the Money
70Out of the Money
UNGIn the Money
$9.00In the Money
$9.45In the Money
$7.05In the Money
$0.00In the Money
---In the Money
31In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
UNGIn the Money
$8.55In the Money
$8.90In the Money
$5.70In the Money
$0.00In the Money
---In the Money
7In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
UNGIn the Money
$7.95In the Money
$8.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
19In the Money
UNGOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
19Out of the Money
248Out of the Money
UNGIn the Money
$7.55In the Money
$7.85In the Money
$6.86In the Money
$0.00In the Money
---In the Money
18In the Money
UNGOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
UNGIn the Money
$7.00In the Money
$7.45In the Money
$6.26In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.04Out of the Money
9Out of the Money
131Out of the Money
UNGIn the Money
$6.55In the Money
$6.90In the Money
$7.80In the Money
$1.67In the Money
1In the Money
20In the Money
UNGOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
UNGIn the Money
$6.15In the Money
$6.30In the Money
$6.45In the Money
$0.37In the Money
7In the Money
301In the Money
UNGOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
536Out of the Money
UNGIn the Money
$5.65In the Money
$5.80In the Money
$5.80In the Money
$0.30In the Money
15In the Money
274In the Money
UNGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1Out of the Money
334Out of the Money
UNGIn the Money
$5.10In the Money
$5.35In the Money
$5.27In the Money
$0.22In the Money
245In the Money
1,392In the Money
UNGOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
47Out of the Money
694Out of the Money
UNGIn the Money
$4.60In the Money
$4.85In the Money
$4.76In the Money
$0.31In the Money
22In the Money
139In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
11Out of the Money
227Out of the Money
UNGIn the Money
$4.10In the Money
$4.30In the Money
$5.12In the Money
$1.21In the Money
12In the Money
201In the Money
UNGOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
17Out of the Money
380Out of the Money
UNGIn the Money
$3.65In the Money
$3.90In the Money
$3.93In the Money
$0.28In the Money
31In the Money
114In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
28Out of the Money
562Out of the Money
UNGIn the Money
$3.10In the Money
$3.40In the Money
$4.20In the Money
$1.09In the Money
143In the Money
814In the Money
UNGOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
177Out of the Money
1,174Out of the Money
UNGIn the Money
$2.70In the Money
$2.92In the Money
$3.84In the Money
$1.19In the Money
37In the Money
686In the Money
UNGNear the Money
$0.10Near the Money
$0.13Near the Money
$0.07Near the Money
$-0.15Near the Money
112Near the Money
362Near the Money
UNGIn the Money
$2.31In the Money
$2.49In the Money
$2.38In the Money
$-0.03In the Money
85In the Money
1,016In the Money
UNGNear the Money
$0.16Near the Money
$0.21Near the Money
$0.14Near the Money
$-0.16Near the Money
253Near the Money
805Near the Money
UNGIn the Money
$1.86In the Money
$2.03In the Money
$2.77In the Money
$0.70In the Money
173In the Money
398In the Money
UNGNear the Money
$0.26Near the Money
$0.30Near the Money
$0.28Near the Money
$-0.17Near the Money
923Near the Money
411Near the Money
UNGIn the Money
$1.55In the Money
$1.73In the Money
$1.63In the Money
$0.10In the Money
151In the Money
706In the Money
UNGNear the Money
$0.37Near the Money
$0.44Near the Money
$0.39Near the Money
$-0.21Near the Money
438Near the Money
402Near the Money
UNGIn the Money
$1.22In the Money
$1.34In the Money
$1.61In the Money
$0.31In the Money
81In the Money
1,292In the Money
UNGNear the Money
$0.55Near the Money
$0.62Near the Money
$0.59Near the Money
$-0.17Near the Money
237Near the Money
1,234Near the Money
UNGUnderlying issue's last price
$0.97Underlying issue's last price
$1.05Underlying issue's last price
$1.01Underlying issue's last price
$-0.13Underlying issue's last price
567Underlying issue's last price
2,078Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
UNGUnderlying issue's last price
$0.74Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$-0.25Underlying issue's last price
1,167Underlying issue's last price
377Underlying issue's last price
UNGNear the Money
$0.55Near the Money
$0.64Near the Money
$0.64Near the Money
$-0.08Near the Money
913Near the Money
1,492Near the Money
UNGIn the Money
$1.35In the Money
$1.43In the Money
$1.24In the Money
$-0.46In the Money
339In the Money
232In the Money
UNGNear the Money
$0.27Near the Money
$0.37Near the Money
$0.34Near the Money
$-0.04Near the Money
2,228Near the Money
1,580Near the Money
UNGIn the Money
$2.08In the Money
$2.20In the Money
$2.10In the Money
$-0.30In the Money
339In the Money
28In the Money
UNGNear the Money
$0.14Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.05Near the Money
1,057Near the Money
485Near the Money
UNGIn the Money
$2.83In the Money
$3.05In the Money
$2.65In the Money
$-0.50In the Money
27In the Money
46In the Money
UNGOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
1,105Out of the Money
1,414Out of the Money
UNGIn the Money
$3.75In the Money
$4.05In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
323Out of the Money
623Out of the Money
UNGIn the Money
$4.70In the Money
$4.95In the Money
$4.30In the Money
$-2.93In the Money
84In the Money
15In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.01Out of the Money
256Out of the Money
2,695Out of the Money
UNGIn the Money
$5.50In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
90Out of the Money
230Out of the Money
UNGIn the Money
$6.50In the Money
$7.05In the Money
$8.70In the Money
$0.00In the Money
---In the Money
4In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
323Out of the Money
927Out of the Money
UNGIn the Money
$7.50In the Money
$8.10In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
4Out of the Money
4Out of the Money
UNGIn the Money
$8.50In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
268Out of the Money
704Out of the Money
UNGIn the Money
$9.50In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$10.50In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
94Out of the Money
872Out of the Money
UNGIn the Money
$11.60In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money